We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.02 | 0.14 | 4.68 | 2.945 | 3.05 | 2.9049999 | 0 |
| 1721318100 | 2.8849999 | 0.02 | 0.87 | 2.86 | 2.95 | 2.845 | 0 |
| 1721231700 | 2.86 | -0.05 | -1.72 | 2.89 | 2.9 | 2.835 | 0 |
| 1721145300 | 2.91 | -0.1 | -3.32 | 2.97 | 2.985 | 2.895 | 0 |
| 1721058900 | 3.0099999 | -0.08 | -2.59 | 3.14 | 3.15 | 3.0099999 | 0 |
| 1720799700 | 3.09 | 0.05 | 1.64 | 3.1 | 3.16 | 3.06 | 0 |
| 1720713300 | 3.04 | -0.1 | -3.18 | 3.17 | 3.2 | 3.0099999 | 0 |
| 1720626900 | 3.14 | -0.11 | -3.38 | 3.18 | 3.18 | 3.08 | 0 |
| 1720540500 | 3.25 | 0.11 | 3.50 | 3.15 | 3.25 | 3.15 | 0 |
| 1720454100 | 3.14 | -0.06 | -1.88 | 3.22 | 3.27 | 3.12 | 0 |
| 1720194900 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.29 | 3.19 | 0 |
| 1720108500 | 3.3 | 0.04 | 1.23 | 3.3 | 3.32 | 3.2799999 | 0 |
| 1720022100 | 3.2599999 | -0.18 | -5.23 | 3.39 | 3.41 | 3.24 | 0 |
| 1719935700 | 3.44 | 0.05 | 1.47 | 3.37 | 3.44 | 3.34 | 0 |
| 1719849300 | 3.39 | 0.28 | 9.00 | 3.23 | 3.4 | 3.21 | 0 |
| 1719590100 | 3.11 | 0.12 | 3.84 | 3.0099999 | 3.14 | 2.955 | 0 |
| 1719503700 | 2.995 | 0 | 0.00 | 3.05 | 3.07 | 2.95 | 0 |
| 1719417300 | 2.995 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 0 |
| 1719330900 | 2.895 | -0.05 | -1.70 | 2.87 | 2.91 | 2.815 | 0 |
| 1719244500 | 2.945 | 0.06 | 2.08 | 2.87 | 2.96 | 2.84 | 0 |
| 1718985300 | 2.8849999 | 0.01 | 0.35 | 2.845 | 2.89 | 2.735 | 0 |
| 1718898900 | 2.875 | 0.1 | 3.42 | 2.82 | 2.925 | 2.79 | 0 |
| 1718812500 | 2.7799999 | 0.03 | 1.09 | 2.745 | 2.82 | 2.68 | 0 |
| 1718726100 | 2.75 | -0.06 | -1.96 | 2.81 | 2.85 | 2.735 | 0 |
| 1718639700 | 2.805 | 0.16 | 5.85 | 2.71 | 2.86 | 2.66 | 0 |
| 1718380500 | 2.65 | -0.42 | -13.68 | 3.04 | 3.04 | 2.625 | 0 |
| 1718294100 | 3.07 | -0.08 | -2.54 | 3.16 | 3.19 | 3.07 | 0 |
| 1718207700 | 3.15 | -0.23 | -6.80 | 3.31 | 3.34 | 3.15 | 0 |
| 1718121300 | 3.38 | -0.06 | -1.74 | 3.43 | 3.5 | 3.37 | 0 |
| 1718034900 | 3.44 | 0.2 | 6.17 | 3.27 | 3.46 | 3.27 | 0 |
| 1717775700 | 3.24 | 0.13 | 4.18 | 3.13 | 3.2799999 | 3.11 | 3156 |
| 1717689300 | 3.11 | 0.09 | 2.98 | 3.04 | 3.17 | 3.04 | 6422 |
| 1717602900 | 3.02 | -0.11 | -3.51 | 3.15 | 3.17 | 3.02 | 0 |
| 1717516500 | 3.13 | -0.13 | -3.99 | 3.24 | 3.25 | 3.07 | 0 |
| 1717430100 | 3.2599999 | -0.12 | -3.55 | 3.39 | 3.4 | 3.23 | 0 |
| 1717170900 | 3.38 | -0.05 | -1.46 | 3.46 | 3.53 | 3.37 | 0 |
| 1717084500 | 3.43 | -0.05 | -1.44 | 3.45 | 3.51 | 3.43 | 0 |
| 1716998100 | 3.48 | 0.26 | 8.07 | 3.33 | 3.49 | 3.2799999 | 0 |
| 1716911700 | 3.22 | 0.1 | 3.21 | 3.15 | 3.22 | 3.09 | 0 |
| 1716825300 | 3.12 | -0.07 | -2.19 | 3.14 | 3.22 | 3.09 | 0 |
| 1716566100 | 3.19 | -0.02 | -0.62 | 3.2 | 3.24 | 3.16 | 15 |
| 1716479700 | 3.21 | 0.08 | 2.56 | 3.15 | 3.22 | 3.08 | 3121 |
| 1716393300 | 3.13 | 0.06 | 1.95 | 3.12 | 3.17 | 3.1 | 0 |
| 1716306900 | 3.07 | -0.06 | -1.92 | 3.11 | 3.14 | 3.0299999 | 0 |
| 1716220500 | 3.13 | 0.05 | 1.62 | 3.13 | 3.15 | 3.07 | 0 |
| 1715961300 | 3.08 | 0.15 | 5.12 | 3 | 3.09 | 2.99 | 0 |
| 1715874900 | 2.93 | 0.05 | 1.74 | 2.82 | 2.935 | 2.82 | 0 |
| 1715788500 | 2.88 | -0.26 | -8.28 | 3.08 | 3.1 | 2.87 | 0 |
| 1715702100 | 3.14 | 0.07 | 2.28 | 3.08 | 3.18 | 3.0099999 | 0 |
| 1715615700 | 3.07 | -0.02 | -0.65 | 3.08 | 3.1 | 3.0099999 | 0 |
| 1715356500 | 3.09 | 0.05 | 1.64 | 2.975 | 3.1 | 2.94 | 0 |
| 1715270100 | 3.04 | 0.13 | 4.29 | 2.97 | 3.06 | 2.94 | 0 |
| 1715183700 | 2.915 | 0.11 | 3.74 | 2.88 | 2.945 | 2.83 | 0 |
| 1715097300 | 2.81 | -0.15 | -5.07 | 2.86 | 2.91 | 2.805 | 0 |
| 1715010900 | 2.96 | -0.07 | -2.31 | 2.95 | 2.97 | 2.865 | 0 |
| 1714751700 | 3.0299999 | -0.06 | -1.94 | 3.0099999 | 3.09 | 2.945 | 0 |
| 1714665300 | 3.09 | -0.08 | -2.52 | 3.12 | 3.19 | 3.06 | 0 |
| 1714492500 | 3.17 | 0.08 | 2.59 | 3.04 | 3.22 | 3.04 | 0 |
| 1714406100 | 3.09 | -0.13 | -4.04 | 3.22 | 3.22 | 3.06 | 0 |
| 1714146900 | 3.22 | -0.12 | -3.59 | 3.33 | 3.33 | 3.16 | 0 |
| 1714060500 | 3.34 | 0.06 | 1.83 | 3.3 | 3.4 | 3.25 | 0 |
| 1713974100 | 3.2799999 | 0.2 | 6.49 | 3.12 | 3.31 | 3.1 | 0 |
| 1713887700 | 3.08 | 0.06 | 1.99 | 2.98 | 3.1 | 2.95 | 0 |
| 1713801300 | 3.02 | 0.01 | 0.33 | 3.06 | 3.14 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
