We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 11.33 | -0.04 | -0.35 | 11.74 | 11.74 | 11.3 | 0 |
| 1726156500 | 11.37 | 0.01 | 0.09 | 12.2 | 12.2 | 11.18 | 0 |
| 1726070100 | 11.36 | -0.15 | -1.30 | 11.29 | 11.57 | 10.89 | 200 |
| 1725983700 | 11.51 | -0.1 | -0.86 | 11.81 | 11.84 | 11.31 | 0 |
| 1725897300 | 11.61 | 0.1 | 0.87 | 11.96 | 12 | 11.54 | 0 |
| 1725638100 | 11.51 | -0.25 | -2.13 | 11.97 | 12.51 | 11.49 | 400 |
| 1725551700 | 11.76 | -1.03 | -8.05 | 12.96 | 12.98 | 11.45 | 200 |
| 1725465300 | 12.79 | -0.56 | -4.19 | 13.08 | 13.08 | 12.42 | 300 |
| 1725378900 | 13.35 | -0.2 | -1.48 | 13.85 | 13.98 | 13.34 | 0 |
| 1725292500 | 13.55 | -0.12 | -0.88 | 13.63 | 13.66 | 13.34 | 0 |
| 1725033300 | 13.67 | 0.24 | 1.79 | 13.58 | 13.79 | 13.28 | 0 |
| 1724946900 | 13.43 | 0.67 | 5.25 | 12.92 | 13.46 | 12.83 | 0 |
| 1724860500 | 12.76 | -0.02 | -0.16 | 13.03 | 13.16 | 12.67 | 0 |
| 1724774100 | 12.78 | 0.78 | 6.50 | 12.19 | 12.84 | 12.06 | 0 |
| 1724687700 | 12 | -0.15 | -1.23 | 12.33 | 12.36 | 11.99 | 0 |
| 1724428500 | 12.15 | 0.03 | 0.25 | 12.24 | 12.57 | 12.06 | 0 |
| 1724342100 | 12.12 | -0.03 | -0.25 | 12.26 | 12.31 | 11.87 | 0 |
| 1724255700 | 12.15 | 0.94 | 8.39 | 11.28 | 12.15 | 11.13 | 0 |
| 1724169300 | 11.21 | 0.2 | 1.82 | 11.18 | 11.41 | 11.03 | 0 |
| 1724082900 | 11.01 | 0.14 | 1.29 | 10.98 | 11.17 | 10.8 | 0 |
| 1723823700 | 10.87 | 1.26 | 13.11 | 10.67 | 11.08 | 10.5 | 0 |
| 1723650900 | 9.61 | 1.5 | 18.50 | 8.49 | 9.61 | 8.48 | 0 |
| 1723564500 | 8.11 | 0.53 | 6.99 | 7.87 | 8.21 | 7.64 | 0 |
| 1723478100 | 7.58 | -0.11 | -1.43 | 7.9 | 8.01 | 7.5 | 0 |
| 1723218900 | 7.69 | 0.17 | 2.26 | 7.72 | 7.94 | 7.42 | 0 |
| 1723132500 | 7.52 | -0.52 | -6.47 | 7.61 | 8.1 | 6.88 | 0 |
| 1723046100 | 8.0399999 | 0.71 | 9.69 | 7.63 | 8.26 | 7.29 | 170 |
| 1722959700 | 7.33 | -0.61 | -7.68 | 8.25 | 8.25 | 6.84 | 0 |
| 1722873300 | 7.94 | -0.38 | -4.57 | 7.38 | 7.99 | 6.7 | 170 |
| 1722614100 | 8.32 | 0.06 | 0.73 | 8.51 | 8.67 | 7.57 | 150 |
| 1722527700 | 8.26 | 1.08 | 15.04 | 7.4 | 9.4 | 6.65 | 0 |
| 1722441300 | 7.18 | -0.29 | -3.88 | 7.57 | 7.61 | 6.89 | 0 |
| 1722354900 | 7.47 | 0.56 | 8.10 | 7.36 | 7.62 | 7.19 | 0 |
| 1722268500 | 6.91 | -0.37 | -5.08 | 7.49 | 7.51 | 6.9 | 0 |
| 1722009300 | 7.28 | 0.43 | 6.28 | 6.95 | 7.38 | 6.66 | 0 |
| 1721922900 | 6.85 | -0.64 | -8.54 | 7.51 | 7.55 | 6.59 | 0 |
| 1721836500 | 7.49 | -0.79 | -9.54 | 8.36 | 8.36 | 7.08 | 0 |
| 1721750100 | 8.28 | 0.2 | 2.48 | 8.47 | 8.47 | 7.91 | 0 |
| 1721663700 | 8.08 | 0.43 | 5.62 | 7.79 | 8.16 | 7.6 | 0 |
| 1721404500 | 7.65 | -0.37 | -4.61 | 8.2 | 8.2 | 7.63 | 0 |
| 1721318100 | 8.02 | 0.06 | 0.75 | 7.99 | 8.43 | 7.74 | 0 |
| 1721231700 | 7.96 | -0.59 | -6.90 | 8.7 | 8.7 | 7.65 | 0 |
| 1721145300 | 8.55 | -0.26 | -2.95 | 8.86 | 8.86 | 7.88 | 150 |
| 1721058900 | 8.81 | -0.42 | -4.55 | 9.33 | 9.35 | 8.76 | 0 |
| 1720799700 | 9.23 | 0.44 | 5.01 | 8.96 | 9.31 | 8.75 | 0 |
| 1720713300 | 8.7899999 | -0.49 | -5.28 | 9.57 | 9.58 | 8.7899999 | 0 |
| 1720626900 | 9.28 | 0.46 | 5.22 | 8.98 | 9.2899999 | 8.88 | 0 |
| 1720540500 | 8.82 | -0.19 | -2.11 | 9.1 | 9.15 | 8.6199999 | 0 |
| 1720454100 | 9.01 | 0.86 | 10.55 | 8.35 | 9.1199999 | 8.15 | 0 |
| 1720194900 | 8.15 | -0.64 | -7.28 | 8.86 | 8.97 | 8.1199999 | 0 |
| 1720108500 | 8.7899999 | 0.55 | 6.67 | 8.61 | 8.82 | 8.48 | 0 |
| 1720022100 | 8.24 | 0.77 | 10.31 | 8.03 | 8.8 | 7.89 | 300 |
| 1719935700 | 7.47 | -0.13 | -1.71 | 7.71 | 7.71 | 7.05 | 0 |
| 1719849300 | 7.6 | 0.11 | 1.47 | 7.79 | 7.83 | 7.29 | 0 |
| 1719590100 | 7.49 | -0.31 | -3.97 | 7.95 | 7.96 | 7.49 | 0 |
| 1719503700 | 7.8 | -0.73 | -8.56 | 8.33 | 8.49 | 7.72 | 300 |
| 1719417300 | 8.53 | -0.54 | -5.95 | 9.28 | 9.28 | 8.33 | 0 |
| 1719330900 | 9.07 | 0.23 | 2.60 | 8.94 | 9.25 | 8.58 | 0 |
| 1719244500 | 8.84 | 0.62 | 7.54 | 8.43 | 8.89 | 8.28 | 0 |
| 1718985300 | 8.22 | -0.3 | -3.52 | 8.78 | 8.7899999 | 7.91 | 0 |
| 1718898900 | 8.52 | 0.51 | 6.37 | 8.24 | 8.68 | 8 | 0 |
| 1718812500 | 8.01 | 0.17 | 2.17 | 8.01 | 8.23 | 7.79 | 0 |
| 1718726100 | 7.84 | -0.21 | -2.61 | 8.44 | 8.44 | 7.82 | 0 |
| 1718639700 | 8.05 | 0.41 | 5.37 | 7.89 | 8.24 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
