Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1YCG4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 77.35 | -1.65 | -2.09% | 78.00 | 78.25 | 77.10 | 0 |
| Oct 17 2024 | 79.00 | 5.35 | 7.26% | 76.75 | 79.85 | 76.65 | 0 |
| Oct 16 2024 | 73.65 | 2.10 | 2.94% | 72.45 | 74.00 | 71.60 | 0 |
| Oct 15 2024 | 71.55 | -5.80 | -7.50% | 76.90 | 77.30 | 69.65 | 0 |
| Oct 14 2024 | 77.35 | 3.20 | 4.32% | 73.85 | 78.65 | 73.60 | 0 |
| Oct 11 2024 | 74.15 | 0.55 | 0.75% | 74.15 | 74.75 | 73.30 | 0 |
| Oct 10 2024 | 73.60 | 1.05 | 1.45% | 71.60 | 74.15 | 70.65 | 0 |
| Oct 09 2024 | 72.55 | 1.40 | 1.97% | 72.20 | 74.00 | 71.65 | 0 |
| Oct 08 2024 | 71.15 | 3.30 | 4.86% | 67.65 | 72.05 | 67.35 | 0 |
| Oct 07 2024 | 67.85 | 4.05 | 6.35% | 64.70 | 67.85 | 63.30 | 0 |
| Oct 04 2024 | 63.80 | 1.15 | 1.84% | 63.00 | 65.15 | 62.55 | 0 |
| Oct 03 2024 | 62.65 | 3.55 | 6.01% | 60.00 | 63.85 | 59.00 | 0 |
| Oct 02 2024 | 59.10 | 1.75 | 3.05% | 56.00 | 59.30 | 55.40 | 0 |
| Oct 01 2024 | 57.35 | -2.80 | -4.66% | 60.75 | 61.90 | 57.15 | 0 |
| Sep 30 2024 | 60.15 | 0.80 | 1.35% | 59.20 | 60.40 | 57.35 | 0 |
| Sep 27 2024 | 59.35 | -3.10 | -4.96% | 62.25 | 63.30 | 59.35 | 0 |
| Sep 26 2024 | 62.45 | -1.10 | -1.73% | 64.90 | 66.25 | 61.55 | 0 |
| Sep 25 2024 | 63.55 | 6.30 | 11.00% | 60.35 | 63.80 | 59.30 | 0 |
| Sep 24 2024 | 57.25 | 1.70 | 3.06% | 56.55 | 57.25 | 55.70 | 0 |
| Sep 23 2024 | 55.55 | -0.50 | -0.89% | 56.95 | 56.95 | 55.35 | 0 |
| Sep 20 2024 | 56.05 | -3.25 | -5.48% | 57.85 | 58.15 | 55.70 | 57 |
| Sep 19 2024 | 59.30 | 4.10 | 7.43% | 56.05 | 59.30 | 56.05 | 0 |
| Sep 18 2024 | 55.20 | -2.30 | -4.00% | 55.85 | 56.35 | 55.00 | 0 |
| Sep 17 2024 | 57.50 | 0.60 | 1.05% | 56.70 | 58.40 | 56.60 | 0 |
| Sep 16 2024 | 56.90 | -2.85 | -4.77% | 59.10 | 59.25 | 55.40 | 0 |
| Sep 13 2024 | 59.75 | 0.30 | 0.50% | 59.45 | 59.80 | 58.40 | 0 |
| Sep 12 2024 | 59.45 | 8.65 | 17.03% | 58.90 | 60.30 | 56.50 | 0 |
| Sep 11 2024 | 50.80 | 2.00 | 4.10% | 48.70 | 52.85 | 48.70 | 0 |
| Sep 10 2024 | 48.80 | 2.15 | 4.61% | 47.95 | 50.75 | 47.45 | 0 |
| Sep 09 2024 | 46.65 | 2.45 | 5.54% | 45.90 | 48.10 | 44.90 | 0 |
| Sep 06 2024 | 44.20 | -3.80 | -7.92% | 47.55 | 49.80 | 43.95 | 0 |
| Sep 05 2024 | 48.00 | -1.85 | -3.71% | 48.65 | 50.65 | 45.90 | 0 |
| Sep 04 2024 | 49.85 | -2.45 | -4.68% | 46.50 | 51.10 | 45.55 | 0 |
| Sep 03 2024 | 52.30 | -7.85 | -13.05% | 59.65 | 60.25 | 51.40 | 0 |
| Sep 02 2024 | 60.15 | 1.60 | 2.73% | 60.60 | 60.60 | 59.65 | 0 |
| Aug 30 2024 | 58.55 | -2.55 | -4.17% | 60.30 | 61.70 | 58.25 | 0 |
| Aug 29 2024 | 61.10 | -2.25 | -3.55% | 59.15 | 63.87 | 59.15 | 0 |
| Aug 28 2024 | 63.35 | -3.95 | -5.87% | 68.02 | 68.62 | 62.95 | 0 |
| Aug 27 2024 | 67.30 | 1.05 | 1.58% | 66.42 | 67.85 | 64.15 | 0 |
| Aug 26 2024 | 66.25 | -1.25 | -1.85% | 69.52 | 70.05 | 64.60 | 0 |
| Aug 23 2024 | 67.50 | -0.10 | -0.15% | 65.62 | 68.40 | 64.97 | 0 |
| Aug 22 2024 | 67.60 | 0.15 | 0.22% | 67.87 | 70.10 | 67.45 | 0 |
| Aug 21 2024 | 67.45 | 0.40 | 0.60% | 66.47 | 68.40 | 66.12 | 0 |
| Aug 20 2024 | 67.05 | 0.65 | 0.98% | 69.55 | 69.90 | 65.85 | 0 |
| Aug 19 2024 | 66.40 | 2.60 | 4.08% | 65.67 | 66.40 | 63.67 | 0 |
| Aug 16 2024 | 63.80 | 5.70 | 9.81% | 64.67 | 65.25 | 62.20 | 0 |
| Aug 14 2024 | 58.10 | 1.70 | 3.01% | 59.05 | 60.30 | 55.40 | 0 |
| Aug 13 2024 | 56.40 | 5.10 | 9.94% | 52.67 | 56.65 | 52.42 | 0 |
| Aug 12 2024 | 51.30 | 3.75 | 7.89% | 48.77 | 52.90 | 48.30 | 0 |
| Aug 09 2024 | 47.55 | 1.70 | 3.71% | 48.50 | 50.57 | 46.55 | 0 |
| Aug 08 2024 | 45.85 | -1.70 | -3.58% | 42.95 | 45.85 | 41.52 | 0 |
| Aug 07 2024 | 47.55 | 0.10 | 0.21% | 48.30 | 51.12 | 47.30 | 0 |
| Aug 06 2024 | 47.45 | 3.55 | 8.09% | 48.00 | 49.57 | 43.95 | 0 |
| Aug 05 2024 | 43.90 | -4.80 | -9.86% | 38.20 | 44.60 | 35.97 | 0 |
| Aug 02 2024 | 48.70 | -8.60 | -15.01% | 49.72 | 50.42 | 45.20 | 0 |
| Aug 01 2024 | 57.30 | -0.60 | -1.04% | 63.17 | 63.77 | 56.20 | 0 |
| Jul 31 2024 | 57.90 | 8.40 | 16.97% | 52.47 | 58.20 | 52.17 | 0 |
| Jul 30 2024 | 49.50 | -5.55 | -10.08% | 53.92 | 55.20 | 48.10 | 57 |
| Jul 29 2024 | 55.05 | -0.10 | -0.18% | 57.25 | 58.35 | 54.95 | 0 |
| Jul 26 2024 | 55.15 | -2.05 | -3.58% | 56.25 | 58.85 | 54.70 | 0 |
| Jul 25 2024 | 57.20 | -3.05 | -5.06% | 58.15 | 58.35 | 49.90 | 0 |
| Jul 24 2024 | 60.25 | -5.55 | -8.43% | 63.12 | 63.42 | 59.85 | 0 |
| Jul 23 2024 | 65.80 | 2.95 | 4.69% | 65.72 | 66.10 | 64.32 | 0 |
| Jul 22 2024 | 62.85 | 1.40 | 2.28% | 61.30 | 64.90 | 61.25 | 0 |
