We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1723218900 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1723132500 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1723046100 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1722959700 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1722873300 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1722614100 | 0.608 | -0.324 | -34.76 | 0.8169999 | 0.8169999 | 0.608 | 0 |
| 1722527700 | 0.932 | -0.33 | -26.15 | 1.291 | 1.295 | 0.898 | 0 |
| 1722441300 | 1.262 | 0.25 | 24.33 | 1.175 | 1.457 | 1.1399999 | 0 |
| 1722354900 | 1.0149999 | 0.13 | 14.56 | 0.991 | 1.117 | 0.934 | 4000 |
| 1722268500 | 0.886 | -0.175 | -16.49 | 1.106 | 1.166 | 0.838 | 230 |
| 1722009300 | 1.061 | -0.06 | -5.18 | 1.264 | 1.268 | 1.027 | 260 |
| 1721922900 | 1.119 | -0.75 | -40.16 | 1.905 | 1.91 | 1.119 | 790 |
| 1721836500 | 1.87 | -1.66 | -47.03 | 2.92 | 3.04 | 1.68 | 10162 |
| 1721750100 | 3.53 | -0.16 | -4.34 | 3.76 | 3.76 | 3.45 | 0 |
| 1721663700 | 3.69 | 0.32 | 9.50 | 3.45 | 3.73 | 3.4 | 0 |
| 1721404500 | 3.37 | -0.38 | -10.13 | 3.77 | 3.8 | 3.35 | 0 |
| 1721318100 | 3.75 | 0.69 | 22.55 | 3.18 | 3.76 | 3.14 | 220 |
| 1721231700 | 3.06 | -0.2 | -6.13 | 3.19 | 3.19 | 2.97 | 0 |
| 1721145300 | 3.2599999 | -0.04 | -1.21 | 3.29 | 3.33 | 2.97 | 0 |
| 1721058900 | 3.3 | 0.03 | 0.92 | 3.22 | 3.34 | 3.17 | 220 |
| 1720799700 | 3.27 | 0.31 | 10.47 | 3.0299999 | 3.27 | 2.8849999 | 500 |
| 1720713300 | 2.96 | 0.29 | 10.65 | 2.735 | 2.965 | 2.59 | 4000 |
| 1720626900 | 2.675 | 0.29 | 12.16 | 2.46 | 2.675 | 2.215 | 1000 |
| 1720540500 | 2.3849999 | 0.12 | 5.30 | 2.2799999 | 2.59 | 2.2599999 | 1000 |
| 1720454100 | 2.265 | 0.14 | 6.59 | 2.095 | 2.455 | 2.095 | 400 |
| 1720194900 | 2.125 | -0.15 | -6.59 | 2.33 | 2.4049999 | 2.105 | 0 |
| 1720108500 | 2.275 | 0.18 | 8.59 | 2.1349999 | 2.275 | 2.09 | 0 |
| 1720022100 | 2.095 | 0.04 | 1.95 | 2.15 | 2.165 | 2.055 | 0 |
| 1719935700 | 2.055 | -0.41 | -16.63 | 2.465 | 2.465 | 2.02 | 400 |
| 1719849300 | 2.465 | 0.24 | 10.79 | 2.47 | 2.72 | 2.33 | 0 |
| 1719590100 | 2.225 | 0.04 | 1.83 | 2.27 | 2.52 | 2.21 | 0 |
| 1719503700 | 2.185 | -0.12 | -5.00 | 2.35 | 2.395 | 2.185 | 0 |
| 1719417300 | 2.3 | -0.09 | -3.77 | 2.525 | 2.5299999 | 2.2799999 | 0 |
| 1719330900 | 2.39 | -0.25 | -9.47 | 2.595 | 2.6 | 2.35 | 0 |
| 1719244500 | 2.64 | 0.33 | 14.29 | 2.395 | 2.64 | 2.315 | 0 |
| 1718985300 | 2.31 | -0.14 | -5.71 | 2.525 | 2.525 | 2.285 | 0 |
| 1718898900 | 2.45 | -0.08 | -3.16 | 2.57 | 2.625 | 2.415 | 500 |
| 1718812500 | 2.5299999 | 0.18 | 7.66 | 2.39 | 2.58 | 2.325 | 0 |
| 1718726100 | 2.35 | 0.01 | 0.43 | 2.515 | 2.615 | 2.345 | 0 |
| 1718639700 | 2.34 | -0.03 | -1.06 | 2.3849999 | 2.48 | 2.34 | 0 |
| 1718380500 | 2.365 | -0.58 | -19.56 | 2.965 | 2.965 | 2.355 | 0 |
| 1718294100 | 2.94 | -0.5 | -14.53 | 3.49 | 3.53 | 2.865 | 0 |
| 1718207700 | 3.44 | 0.02 | 0.58 | 3.48 | 3.5 | 3.31 | 0 |
| 1718121300 | 3.42 | -0.06 | -1.72 | 3.43 | 3.69 | 3.31 | 0 |
| 1718034900 | 3.48 | 0.11 | 3.26 | 3.2 | 3.48 | 3.2 | 0 |
| 1717775700 | 3.37 | -0.24 | -6.65 | 3.48 | 3.51 | 3.14 | 0 |
| 1717689300 | 3.61 | 0.56 | 18.36 | 3.75 | 3.95 | 3.4 | 1500 |
| 1717602900 | 3.05 | 0.19 | 6.46 | 2.965 | 3.14 | 2.84 | 0 |
| 1717516500 | 2.865 | -0.07 | -2.39 | 2.95 | 2.95 | 2.6349999 | 0 |
| 1717430100 | 2.935 | 0.11 | 3.71 | 2.99 | 3.06 | 2.88 | 0 |
| 1717170900 | 2.83 | -0.14 | -4.55 | 2.925 | 2.925 | 2.73 | 1500 |
| 1717084500 | 2.965 | 0.02 | 0.68 | 2.935 | 3.0299999 | 2.84 | 0 |
| 1716998100 | 2.945 | -0.48 | -13.89 | 3.46 | 3.48 | 2.945 | 0 |
| 1716911700 | 3.42 | 0.01 | 0.29 | 3.49 | 3.66 | 3.36 | 0 |
| 1716825300 | 3.41 | -0.02 | -0.58 | 3.47 | 3.48 | 3.29 | 0 |
| 1716566100 | 3.43 | 0.33 | 10.65 | 3.15 | 3.47 | 3.15 | 0 |
| 1716479700 | 3.1 | -0.03 | -0.96 | 3.2 | 3.3 | 3.09 | 0 |
| 1716393300 | 3.13 | -0.05 | -1.57 | 3.17 | 3.18 | 3.02 | 0 |
| 1716306900 | 3.18 | -0.07 | -2.15 | 3.22 | 3.23 | 3.0099999 | 0 |
| 1716220500 | 3.25 | -0.08 | -2.40 | 3.47 | 3.49 | 3.23 | 0 |
| 1715961300 | 3.33 | -0.13 | -3.76 | 3.47 | 3.47 | 3.23 | 0 |
| 1715874900 | 3.46 | -0.1 | -2.81 | 3.61 | 3.66 | 3.42 | 0 |
| 1715788500 | 3.56 | -0.05 | -1.39 | 3.69 | 3.7 | 3.43 | 0 |
| 1715702100 | 3.61 | 0.35 | 10.74 | 3.36 | 3.61 | 3.19 | 0 |
| 1715615700 | 3.2599999 | -0.42 | -11.41 | 3.8 | 3.8 | 3.09 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
