We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.784 | -0.026 | -3.21 | 0.836 | 0.846 | 0.782 | 0 |
| 1720713300 | 0.81 | -0.062 | -7.11 | 0.856 | 0.874 | 0.803 | 0 |
| 1720626900 | 0.872 | -0.045 | -4.91 | 0.883 | 0.928 | 0.862 | 0 |
| 1720540500 | 0.917 | 0.033 | 3.73 | 0.898 | 0.926 | 0.872 | 0 |
| 1720454100 | 0.884 | 0.018 | 2.08 | 0.873 | 0.91 | 0.781 | 0 |
| 1720194900 | 0.866 | 0.026 | 3.10 | 0.875 | 0.888 | 0.799 | 0 |
| 1720108500 | 0.84 | -0.062 | -6.87 | 0.852 | 0.894 | 0.803 | 0 |
| 1720022100 | 0.902 | -0.093 | -9.35 | 0.974 | 0.982 | 0.85 | 0 |
| 1719935700 | 0.995 | 0.108 | 12.18 | 0.912 | 1.028 | 0.912 | 0 |
| 1719849300 | 0.887 | -0.055 | -5.84 | 0.877 | 0.887 | 0.834 | 0 |
| 1719590100 | 0.942 | 0.082 | 9.53 | 0.888 | 0.994 | 0.858 | 1500 |
| 1719503700 | 0.86 | 0.024 | 2.87 | 0.843 | 0.861 | 0.8149999 | 0 |
| 1719417300 | 0.836 | 0.0210001 | 2.58 | 0.841 | 0.872 | 0.8219999 | 0 |
| 1719330900 | 0.8149999 | 0.1059999 | 14.95 | 0.742 | 0.839 | 0.742 | 0 |
| 1719244500 | 0.709 | -0.157 | -18.13 | 0.888 | 0.894 | 0.699 | 0 |
| 1718985300 | 0.866 | 0.078 | 9.90 | 0.8139999 | 0.869 | 0.773 | 0 |
| 1718898900 | 0.788 | -0.101 | -11.36 | 0.879 | 0.904 | 0.777 | 0 |
| 1718812500 | 0.889 | 0.057 | 6.85 | 0.847 | 0.889 | 0.828 | 0 |
| 1718726100 | 0.832 | 0.074 | 9.76 | 0.738 | 0.854 | 0.732 | 0 |
| 1718639700 | 0.758 | -0.073 | -8.78 | 0.872 | 0.903 | 0.754 | 0 |
| 1718380500 | 0.831 | 0.104 | 14.31 | 0.724 | 0.875 | 0.724 | 1500 |
| 1718294100 | 0.727 | 0.051 | 7.54 | 0.717 | 0.812 | 0.6969999 | 0 |
| 1718207700 | 0.676 | -0.009 | -1.31 | 0.681 | 0.723 | 0.661 | 0 |
| 1718121300 | 0.685 | 0.037 | 5.71 | 0.659 | 0.753 | 0.593 | 0 |
| 1718034900 | 0.648 | -0.001 | -0.15 | 0.679 | 0.6929999 | 0.648 | 0 |
| 1717775700 | 0.649 | -0.01 | -1.52 | 0.677 | 0.6919999 | 0.582 | 0 |
| 1717689300 | 0.659 | -0.08 | -10.83 | 0.758 | 0.758 | 0.655 | 0 |
| 1717602900 | 0.739 | -0.013 | -1.73 | 0.705 | 0.743 | 0.68 | 0 |
| 1717516500 | 0.752 | 0.108 | 16.77 | 0.769 | 0.803 | 0.741 | 0 |
| 1717430100 | 0.644 | 0.016 | 2.55 | 0.583 | 0.65 | 0.557 | 0 |
| 1717170900 | 0.628 | -0.148 | -19.07 | 0.795 | 0.805 | 0.616 | 0 |
| 1717084500 | 0.776 | 0.306 | 65.11 | 0.771 | 0.853 | 0.749 | 0 |
| 1716998100 | 0.47 | -0.053 | -10.13 | 0.5659999 | 0.5659999 | 0.47 | 0 |
| 1716911700 | 0.523 | -0.023 | -4.21 | 0.5709999 | 0.597 | 0.523 | 0 |
| 1716825300 | 0.546 | 0.005 | 0.92 | 0.553 | 0.575 | 0.529 | 0 |
| 1716566100 | 0.541 | -0.082 | -13.16 | 0.62 | 0.62 | 0.524 | 0 |
| 1716479700 | 0.623 | -0.034 | -5.18 | 0.614 | 0.67 | 0.609 | 0 |
| 1716393300 | 0.657 | -0.036 | -5.19 | 0.716 | 0.737 | 0.657 | 0 |
| 1716306900 | 0.6929999 | 0.122 | 21.37 | 0.602 | 0.717 | 0.596 | 0 |
| 1716220500 | 0.5709999 | 0.0409999 | 7.74 | 0.562 | 0.59 | 0.541 | 0 |
| 1715961300 | 0.53 | -0.066 | -11.07 | 0.629 | 0.631 | 0.53 | 0 |
| 1715874900 | 0.596 | 0.05 | 9.16 | 0.5629999 | 0.621 | 0.543 | 0 |
| 1715788500 | 0.546 | -0.026 | -4.55 | 0.586 | 0.592 | 0.535 | 0 |
| 1715702100 | 0.5719999 | 0.0749999 | 15.09 | 0.525 | 0.603 | 0.499 | 80 |
| 1715615700 | 0.497 | 0.041 | 8.99 | 0.477 | 0.573 | 0.453 | 0 |
| 1715356500 | 0.456 | -0.194 | -29.85 | 0.622 | 0.622 | 0.39 | 0 |
| 1715270100 | 0.65 | -0.043 | -6.20 | 0.668 | 0.684 | 0.629 | 0 |
| 1715183700 | 0.6929999 | 0.1759999 | 34.04 | 0.55 | 0.698 | 0.537 | 0 |
| 1715097300 | 0.517 | -0.043 | -7.68 | 0.5679999 | 0.581 | 0.507 | 0 |
| 1715010900 | 0.56 | -0.14 | -20.00 | 0.711 | 0.711 | 0.552 | 0 |
| 1714751700 | 0.7 | 0.082 | 13.27 | 0.615 | 0.7 | 0.598 | 0 |
| 1714665300 | 0.618 | -0.094 | -13.20 | 0.78 | 0.786 | 0.618 | 0 |
| 1714492500 | 0.712 | 0.006 | 0.85 | 0.717 | 0.724 | 0.678 | 0 |
| 1714406100 | 0.706 | 0.003 | 0.43 | 0.713 | 0.726 | 0.68 | 0 |
| 1714146900 | 0.703 | -0.049 | -6.52 | 0.715 | 0.76 | 0.6939999 | 0 |
| 1714060500 | 0.752 | 0.025 | 3.44 | 0.757 | 0.788 | 0.702 | 0 |
| 1713974100 | 0.727 | 0.006 | 0.83 | 0.707 | 0.809 | 0.6919999 | 0 |
| 1713887700 | 0.721 | -0.034 | -4.50 | 0.757 | 0.827 | 0.718 | 0 |
| 1713801300 | 0.755 | -0.116 | -13.32 | 0.873 | 0.873 | 0.736 | 0 |
| 1713542100 | 0.871 | 0.026 | 3.08 | 0.905 | 0.932 | 0.849 | 0 |
| 1713455700 | 0.845 | -0.027 | -3.10 | 0.895 | 0.897 | 0.844 | 0 |
| 1713369300 | 0.872 | -0.029 | -3.22 | 0.943 | 1.039 | 0.8179999 | 0 |
| 1713282900 | 0.901 | 0.04 | 4.65 | 0.952 | 0.963 | 0.901 | 0 |
| 1713196500 | 0.861 | 0.013 | 1.53 | 0.87 | 0.87 | 0.789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
