P1YCY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.805 | 0.021 | 2.68% | 0.815 | 0.82 | 0.767 | 0 |
Jul 12 2024 | 0.784 | -0.026 | -3.21% | 0.836 | 0.846 | 0.782 | 0 |
Jul 11 2024 | 0.81 | -0.062 | -7.11% | 0.856 | 0.874 | 0.803 | 0 |
Jul 10 2024 | 0.872 | -0.045 | -4.91% | 0.883 | 0.928 | 0.862 | 0 |
Jul 09 2024 | 0.917 | 0.033 | 3.73% | 0.898 | 0.926 | 0.872 | 0 |
Jul 08 2024 | 0.884 | 0.018 | 2.08% | 0.873 | 0.91 | 0.781 | 0 |
Jul 05 2024 | 0.866 | 0.026 | 3.10% | 0.875 | 0.888 | 0.799 | 0 |
Jul 04 2024 | 0.84 | -0.062 | -6.87% | 0.852 | 0.894 | 0.803 | 0 |
Jul 03 2024 | 0.902 | -0.093 | -9.35% | 0.974 | 0.982 | 0.85 | 0 |
Jul 02 2024 | 0.995 | 0.108 | 12.18% | 0.912 | 1.028 | 0.912 | 0 |
Jul 01 2024 | 0.887 | -0.055 | -5.84% | 0.877 | 0.887 | 0.834 | 0 |
Jun 28 2024 | 0.942 | 0.082 | 9.53% | 0.888 | 0.994 | 0.858 | 1,500 |
Jun 27 2024 | 0.86 | 0.024 | 2.87% | 0.843 | 0.861 | 0.815 | 0 |
Jun 26 2024 | 0.836 | 0.021 | 2.58% | 0.841 | 0.872 | 0.822 | 0 |
Jun 25 2024 | 0.815 | 0.106 | 14.95% | 0.742 | 0.839 | 0.742 | 0 |
Jun 24 2024 | 0.709 | -0.157 | -18.13% | 0.888 | 0.894 | 0.699 | 0 |
Jun 21 2024 | 0.866 | 0.078 | 9.90% | 0.814 | 0.869 | 0.773 | 0 |
Jun 20 2024 | 0.788 | -0.101 | -11.36% | 0.879 | 0.904 | 0.777 | 0 |
Jun 19 2024 | 0.889 | 0.057 | 6.85% | 0.847 | 0.889 | 0.828 | 0 |
Jun 18 2024 | 0.832 | 0.074 | 9.76% | 0.738 | 0.854 | 0.732 | 0 |
Jun 17 2024 | 0.758 | -0.073 | -8.78% | 0.872 | 0.903 | 0.754 | 0 |
Jun 14 2024 | 0.831 | 0.104 | 14.31% | 0.724 | 0.875 | 0.724 | 1,500 |
Jun 13 2024 | 0.727 | 0.051 | 7.54% | 0.717 | 0.812 | 0.697 | 0 |
Jun 12 2024 | 0.676 | -0.009 | -1.31% | 0.681 | 0.723 | 0.661 | 0 |
Jun 11 2024 | 0.685 | 0.037 | 5.71% | 0.659 | 0.753 | 0.593 | 0 |
Jun 10 2024 | 0.648 | -0.001 | -0.15% | 0.719 | 0.729 | 0.636 | 0 |
Jun 07 2024 | 0.649 | -0.01 | -1.52% | 0.677 | 0.692 | 0.582 | 0 |
Jun 06 2024 | 0.659 | -0.08 | -10.83% | 0.758 | 0.758 | 0.655 | 0 |
Jun 05 2024 | 0.739 | -0.013 | -1.73% | 0.705 | 0.743 | 0.68 | 0 |
Jun 04 2024 | 0.752 | 0.108 | 16.77% | 0.769 | 0.803 | 0.741 | 0 |
Jun 03 2024 | 0.644 | 0.016 | 2.55% | 0.583 | 0.65 | 0.557 | 0 |
May 31 2024 | 0.628 | -0.148 | -19.07% | 0.795 | 0.805 | 0.616 | 0 |
May 30 2024 | 0.776 | 0.306 | 65.11% | 0.771 | 0.853 | 0.749 | 0 |
May 29 2024 | 0.47 | -0.053 | -10.13% | 0.566 | 0.566 | 0.47 | 0 |
May 28 2024 | 0.523 | -0.023 | -4.21% | 0.571 | 0.597 | 0.523 | 0 |
May 27 2024 | 0.546 | 0.005 | 0.92% | 0.553 | 0.575 | 0.529 | 0 |
May 24 2024 | 0.541 | -0.082 | -13.16% | 0.62 | 0.62 | 0.524 | 0 |
May 23 2024 | 0.623 | -0.034 | -5.18% | 0.614 | 0.67 | 0.609 | 0 |
May 22 2024 | 0.657 | -0.036 | -5.19% | 0.716 | 0.737 | 0.657 | 0 |
May 21 2024 | 0.693 | 0.122 | 21.37% | 0.602 | 0.717 | 0.596 | 0 |
May 20 2024 | 0.571 | 0.041 | 7.74% | 0.562 | 0.59 | 0.541 | 0 |
May 17 2024 | 0.53 | -0.066 | -11.07% | 0.629 | 0.631 | 0.53 | 0 |
May 16 2024 | 0.596 | 0.05 | 9.16% | 0.563 | 0.621 | 0.543 | 0 |
May 15 2024 | 0.546 | -0.026 | -4.55% | 0.586 | 0.592 | 0.535 | 0 |
May 14 2024 | 0.572 | 0.075 | 15.09% | 0.525 | 0.603 | 0.499 | 80 |
May 13 2024 | 0.497 | 0.041 | 8.99% | 0.477 | 0.573 | 0.453 | 0 |
May 10 2024 | 0.456 | -0.194 | -29.85% | 0.622 | 0.622 | 0.39 | 0 |
May 09 2024 | 0.65 | -0.043 | -6.20% | 0.668 | 0.684 | 0.629 | 0 |
May 08 2024 | 0.693 | 0.176 | 34.04% | 0.55 | 0.698 | 0.537 | 0 |
May 07 2024 | 0.517 | -0.043 | -7.68% | 0.568 | 0.581 | 0.507 | 0 |
May 06 2024 | 0.56 | -0.14 | -20.00% | 0.711 | 0.711 | 0.552 | 0 |
May 03 2024 | 0.70 | 0.082 | 13.27% | 0.615 | 0.70 | 0.598 | 0 |
May 02 2024 | 0.618 | -0.094 | -13.20% | 0.78 | 0.786 | 0.618 | 0 |
Apr 30 2024 | 0.712 | 0.006 | 0.85% | 0.717 | 0.724 | 0.678 | 0 |
Apr 29 2024 | 0.706 | 0.003 | 0.43% | 0.713 | 0.726 | 0.68 | 0 |
Apr 26 2024 | 0.703 | -0.049 | -6.52% | 0.715 | 0.76 | 0.694 | 0 |
Apr 25 2024 | 0.752 | 0.025 | 3.44% | 0.757 | 0.788 | 0.702 | 0 |
Apr 24 2024 | 0.727 | 0.006 | 0.83% | 0.707 | 0.809 | 0.692 | 0 |
Apr 23 2024 | 0.721 | -0.034 | -4.50% | 0.757 | 0.827 | 0.718 | 0 |
Apr 22 2024 | 0.755 | -0.116 | -13.32% | 0.873 | 0.873 | 0.736 | 0 |
Apr 19 2024 | 0.871 | 0.026 | 3.08% | 0.905 | 0.932 | 0.849 | 0 |
Apr 18 2024 | 0.845 | -0.027 | -3.10% | 0.895 | 0.897 | 0.844 | 0 |
Apr 17 2024 | 0.872 | -0.029 | -3.22% | 0.943 | 1.039 | 0.818 | 0 |