We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.368 | 0.04 | 12.20 | 0.34 | 0.377 | 0.327 | 0 |
| 1720713300 | 0.328 | -0.028 | -7.87 | 0.369 | 0.379 | 0.328 | 850 |
| 1720626900 | 0.356 | 0.0575 | 19.26 | 0.315 | 0.383 | 0.315 | 0 |
| 1720540500 | 0.2985 | 0.0075 | 2.58 | 0.334 | 0.338 | 0.292 | 0 |
| 1720454100 | 0.291 | 0.033 | 12.79 | 0.2844999 | 0.316 | 0.2819999 | 0 |
| 1720194900 | 0.258 | 0.0405 | 18.62 | 0.2205 | 0.271 | 0.2205 | 0 |
| 1720108500 | 0.2175 | 0.0005 | 0.23 | 0.219 | 0.227 | 0.217 | 0 |
| 1720022100 | 0.217 | 0.0285 | 15.12 | 0.2235 | 0.229 | 0.21 | 0 |
| 1719935700 | 0.1885 | 0.018 | 10.56 | 0.181 | 0.1975 | 0.1729999 | 0 |
| 1719849300 | 0.1705 | -0.038 | -18.23 | 0.223 | 0.224 | 0.16 | 0 |
| 1719590100 | 0.2085 | 0.022 | 11.80 | 0.2025 | 0.2335 | 0.1995 | 0 |
| 1719503700 | 0.1865 | 0.0055 | 3.04 | 0.181 | 0.192 | 0.1795 | 0 |
| 1719417300 | 0.181 | -0.016 | -8.12 | 0.2145 | 0.2145 | 0.1805 | 0 |
| 1719330900 | 0.197 | -0.0155 | -7.29 | 0.208 | 0.2155 | 0.183 | 0 |
| 1719244500 | 0.2125 | 0.001 | 0.47 | 0.218 | 0.2195 | 0.194 | 0 |
| 1718985300 | 0.2115 | -0.0305 | -12.60 | 0.229 | 0.229 | 0.2005 | 0 |
| 1718898900 | 0.242 | 0.078 | 47.56 | 0.165 | 0.2475 | 0.165 | 0 |
| 1718812500 | 0.164 | -0.0065 | -3.81 | 0.1724999 | 0.1724999 | 0.1605 | 0 |
| 1718726100 | 0.1705 | -0.0115 | -6.32 | 0.198 | 0.198 | 0.169 | 0 |
| 1718639700 | 0.182 | -0.0185 | -9.23 | 0.208 | 0.2095 | 0.171 | 0 |
| 1718380500 | 0.2005 | 0.0065 | 3.35 | 0.208 | 0.211 | 0.1935 | 0 |
| 1718294100 | 0.194 | -0.019 | -8.92 | 0.2125 | 0.2215 | 0.1885 | 0 |
| 1718207700 | 0.213 | 0.0135 | 6.77 | 0.209 | 0.218 | 0.2015 | 0 |
| 1718121300 | 0.1995 | -0.028 | -12.31 | 0.2095 | 0.222 | 0.1915 | 0 |
| 1718034900 | 0.2275 | -0.032 | -12.33 | 0.235 | 0.245 | 0.214 | 0 |
| 1717775700 | 0.2595 | -0.001 | -0.38 | 0.2635 | 0.2745 | 0.2535 | 0 |
| 1717689300 | 0.2605 | 0.0085 | 3.37 | 0.258 | 0.2745 | 0.2375 | 0 |
| 1717602900 | 0.252 | 0.0325 | 14.81 | 0.2225 | 0.2585 | 0.2215 | 930 |
| 1717516500 | 0.2195 | -0.0255 | -10.41 | 0.243 | 0.244 | 0.2195 | 1300 |
| 1717430100 | 0.245 | 0.0145 | 6.29 | 0.28 | 0.293 | 0.2365 | 0 |
| 1717170900 | 0.2305 | -0.019 | -7.62 | 0.2555 | 0.272 | 0.23 | 0 |
| 1717084500 | 0.2495 | -0.011 | -4.22 | 0.2505 | 0.273 | 0.2425 | 0 |
| 1716998100 | 0.2605 | -0.034 | -11.54 | 0.296 | 0.2975 | 0.2375 | 0 |
| 1716911700 | 0.2945 | 0.015 | 5.37 | 0.2795 | 0.2945 | 0.251 | 0 |
| 1716825300 | 0.2795 | 0.0285 | 11.35 | 0.2645 | 0.2795 | 0.2645 | 0 |
| 1716566100 | 0.251 | 0.013 | 5.46 | 0.2295 | 0.254 | 0.221 | 0 |
| 1716479700 | 0.238 | -0.031 | -11.52 | 0.281 | 0.298 | 0.221 | 0 |
| 1716393300 | 0.269 | 0.0235 | 9.57 | 0.254 | 0.279 | 0.251 | 0 |
| 1716306900 | 0.2455 | -0.015 | -5.76 | 0.2665 | 0.267 | 0.2405 | 0 |
| 1716220500 | 0.2605 | -0.0055 | -2.07 | 0.259 | 0.2745 | 0.2485 | 0 |
| 1715961300 | 0.266 | 0.0025 | 0.95 | 0.246 | 0.2839999 | 0.2385 | 0 |
| 1715874900 | 0.2635 | 0.061 | 30.12 | 0.2265 | 0.267 | 0.226 | 0 |
| 1715788500 | 0.2025 | 0.0225 | 12.50 | 0.1855 | 0.2085 | 0.1835 | 0 |
| 1715702100 | 0.18 | 0.002 | 1.12 | 0.1695 | 0.18 | 0.158 | 0 |
| 1715615700 | 0.178 | -0.001 | -0.56 | 0.181 | 0.184 | 0.1715 | 0 |
| 1715356500 | 0.179 | -0.006 | -3.24 | 0.1875 | 0.2015 | 0.1755 | 0 |
| 1715270100 | 0.185 | -0.0025 | -1.33 | 0.1925 | 0.197 | 0.1729999 | 0 |
| 1715183700 | 0.1875 | -0.025 | -11.76 | 0.202 | 0.2049999 | 0.1875 | 0 |
| 1715097300 | 0.2125 | 0.0045 | 2.16 | 0.214 | 0.216 | 0.1985 | 0 |
| 1715010900 | 0.208 | 0.039 | 23.08 | 0.19 | 0.2115 | 0.189 | 0 |
| 1714751700 | 0.169 | 0.017 | 11.18 | 0.1675 | 0.1765 | 0.1615 | 0 |
| 1714665300 | 0.152 | -0.102 | -40.16 | 0.1575 | 0.17 | 0.139 | 0 |
| 1714492500 | 0.254 | 0.0005 | 0.20 | 0.263 | 0.2745 | 0.2525 | 0 |
| 1714406100 | 0.2535 | 0.009 | 3.68 | 0.255 | 0.259 | 0.233 | 0 |
| 1714146900 | 0.2445 | 0.037 | 17.83 | 0.2465 | 0.2485 | 0.217 | 0 |
| 1714060500 | 0.2075 | -0.002 | -0.95 | 0.1945 | 0.2135 | 0.192 | 0 |
| 1713974100 | 0.2095 | -0.003 | -1.41 | 0.2285 | 0.241 | 0.2075 | 0 |
| 1713887700 | 0.2125 | 0.0255 | 13.64 | 0.1955 | 0.217 | 0.1955 | 0 |
| 1713801300 | 0.187 | -0.013 | -6.50 | 0.1945 | 0.2034999 | 0.1795 | 0 |
| 1713542100 | 0.2 | -0.037 | -15.61 | 0.2225 | 0.2375 | 0.2 | 0 |
| 1713455700 | 0.237 | -0.0325 | -12.06 | 0.244 | 0.2525 | 0.223 | 0 |
| 1713369300 | 0.2695 | -0.023 | -7.86 | 0.2844999 | 0.299 | 0.2665 | 0 |
| 1713282900 | 0.2925 | 0.0090001 | 3.17 | 0.2755 | 0.293 | 0.27 | 0 |
| 1713196500 | 0.2834999 | -0.0105 | -3.57 | 0.2859999 | 0.3 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
