We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.13 | -0.0125 | -8.77 | 0.1455 | 0.1525 | 0.1245 | 0 |
| 1722009300 | 0.1424999 | -0.0095 | -6.25 | 0.1715 | 0.1734999 | 0.1405 | 0 |
| 1721922900 | 0.152 | 0.025 | 19.69 | 0.1585 | 0.1755 | 0.1455 | 0 |
| 1721836500 | 0.127 | 0.034 | 36.56 | 0.123 | 0.1345 | 0.115 | 0 |
| 1721750100 | 0.093 | -0.013 | -12.26 | 0.118 | 0.121 | 0.092 | 0 |
| 1721663700 | 0.106 | -0.0075 | -6.61 | 0.133 | 0.1335 | 0.1005 | 0 |
| 1721404500 | 0.1135 | -0.0195 | -14.66 | 0.131 | 0.1405 | 0.1075 | 0 |
| 1721318100 | 0.133 | 0.0085 | 6.83 | 0.152 | 0.1525 | 0.122 | 0 |
| 1721231700 | 0.1245 | 0.027 | 27.69 | 0.1185 | 0.1345 | 0.118 | 0 |
| 1721145300 | 0.0975 | 0.0110001 | 12.72 | 0.11 | 0.1125 | 0.0875 | 0 |
| 1721058900 | 0.0864999 | 0.0019999 | 2.37 | 0.107 | 0.11 | 0.0845 | 0 |
| 1720799700 | 0.0845 | 0.0105 | 14.19 | 0.0965 | 0.1095 | 0.0835 | 0 |
| 1720713300 | 0.074 | 0.0115 | 18.40 | 0.0795 | 0.081 | 0.06 | 0 |
| 1720626900 | 0.0625 | -0.002 | -3.10 | 0.0825 | 0.0825 | 0.062 | 0 |
| 1720540500 | 0.0645 | 0 | 0.00 | 0.084 | 0.0855 | 0.0625 | 0 |
| 1720454100 | 0.0645 | 0.001 | 1.57 | 0.0785 | 0.079 | 0.062 | 0 |
| 1720194900 | 0.0635 | -0.0305 | -32.45 | 0.0945 | 0.096 | 0.062 | 0 |
| 1720108500 | 0.094 | 0.015 | 18.99 | 0.096 | 0.0985 | 0.092 | 0 |
| 1720022100 | 0.079 | -0.008 | -9.20 | 0.0985 | 0.1015 | 0.079 | 0 |
| 1719935700 | 0.0869999 | -0.0055 | -5.95 | 0.1055 | 0.109 | 0.0869999 | 0 |
| 1719849300 | 0.0925 | 0.0155 | 20.13 | 0.1024999 | 0.1065 | 0.0875 | 0 |
| 1719590100 | 0.077 | 0.0015 | 1.99 | 0.0915 | 0.096 | 0.073 | 0 |
| 1719503700 | 0.0755 | -0.0065 | -7.93 | 0.1 | 0.1 | 0.0725 | 0 |
| 1719417300 | 0.082 | -0.0055 | -6.29 | 0.1015 | 0.1055 | 0.081 | 0 |
| 1719330900 | 0.0875 | -0.0075 | -7.89 | 0.1165 | 0.1185 | 0.0864999 | 0 |
| 1719244500 | 0.095 | -0.009 | -8.65 | 0.1195 | 0.1195 | 0.091 | 0 |
| 1718985300 | 0.104 | 0.004 | 4.00 | 0.1155 | 0.1205 | 0.0995 | 0 |
| 1718898900 | 0.1 | -0.02 | -16.67 | 0.119 | 0.1195 | 0.0995 | 0 |
| 1718812500 | 0.12 | 0.016 | 15.38 | 0.1205 | 0.122 | 0.118 | 0 |
| 1718726100 | 0.104 | 0.003 | 2.97 | 0.113 | 0.1165 | 0.096 | 0 |
| 1718639700 | 0.101 | -0.001 | -0.98 | 0.118 | 0.123 | 0.101 | 0 |
| 1718380500 | 0.1019999 | 0.0029999 | 3.03 | 0.1165 | 0.122 | 0.098 | 0 |
| 1718294100 | 0.099 | 0.0055 | 5.88 | 0.111 | 0.114 | 0.095 | 0 |
| 1718207700 | 0.0935 | -0.0075 | -7.43 | 0.113 | 0.1145 | 0.091 | 0 |
| 1718121300 | 0.101 | -0.003 | -2.88 | 0.1195 | 0.122 | 0.099 | 0 |
| 1718034900 | 0.104 | -0.0015 | -1.42 | 0.127 | 0.1295 | 0.104 | 0 |
| 1717775700 | 0.1055 | 0.001 | 0.96 | 0.1255 | 0.1295 | 0.1035 | 0 |
| 1717689300 | 0.1045 | -0.009 | -7.93 | 0.125 | 0.1275 | 0.101 | 0 |
| 1717602900 | 0.1135 | -0.0165 | -12.69 | 0.1405 | 0.1429999 | 0.109 | 0 |
| 1717516500 | 0.13 | 0.005 | 4.00 | 0.145 | 0.149 | 0.128 | 0 |
| 1717430100 | 0.125 | -0.038 | -23.31 | 0.158 | 0.1585 | 0.125 | 0 |
| 1717170900 | 0.163 | 0.0210001 | 14.79 | 0.1645 | 0.168 | 0.1435 | 0 |
| 1717084500 | 0.1419999 | 0.0154999 | 12.25 | 0.1545 | 0.156 | 0.138 | 0 |
| 1716998100 | 0.1265 | -0.0025 | -1.94 | 0.1435 | 0.1485 | 0.1255 | 0 |
| 1716911700 | 0.129 | -0.0165 | -11.34 | 0.1424999 | 0.147 | 0.1245 | 0 |
| 1716825300 | 0.1455 | 0.018 | 14.12 | 0.1455 | 0.149 | 0.1429999 | 0 |
| 1716566100 | 0.1275 | -0.013 | -9.25 | 0.1635 | 0.1635 | 0.126 | 0 |
| 1716479700 | 0.1405 | 0.006 | 4.46 | 0.1535 | 0.1535 | 0.138 | 0 |
| 1716393300 | 0.1345 | -0.0115 | -7.88 | 0.165 | 0.1665 | 0.134 | 0 |
| 1716306900 | 0.146 | 0.0065 | 4.66 | 0.16 | 0.164 | 0.144 | 0 |
| 1716220500 | 0.1395 | -0.0055 | -3.79 | 0.156 | 0.1595 | 0.138 | 0 |
| 1715961300 | 0.145 | 0.005 | 3.57 | 0.1585 | 0.1645 | 0.1429999 | 0 |
| 1715874900 | 0.14 | -0.003 | -2.10 | 0.148 | 0.158 | 0.1375 | 0 |
| 1715788500 | 0.1429999 | -0.01 | -6.54 | 0.167 | 0.17 | 0.1429999 | 0 |
| 1715702100 | 0.153 | -0.008 | -4.97 | 0.179 | 0.1865 | 0.153 | 0 |
| 1715615700 | 0.161 | 0.0025 | 1.58 | 0.1665 | 0.1715 | 0.1555 | 0 |
| 1715356500 | 0.1585 | 0.004 | 2.59 | 0.1695 | 0.17 | 0.1515 | 0 |
| 1715270100 | 0.1545 | -0.005 | -3.13 | 0.1805 | 0.183 | 0.1545 | 0 |
| 1715183700 | 0.1595 | -0.0055 | -3.33 | 0.185 | 0.19 | 0.158 | 0 |
| 1715097300 | 0.165 | -0.0185 | -10.08 | 0.189 | 0.192 | 0.165 | 0 |
| 1715010900 | 0.1835 | -0.018 | -8.93 | 0.209 | 0.2115 | 0.183 | 0 |
| 1714751700 | 0.2015 | -0.034 | -14.44 | 0.2385 | 0.2435 | 0.1965 | 0 |
| 1714665300 | 0.2355 | -0.005 | -2.08 | 0.25 | 0.2595 | 0.235 | 0 |
| 1714492500 | 0.2405 | -0.012 | -4.75 | 0.2695 | 0.2755 | 0.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
