We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.845 | 0.13 | 7.27 | 1.835 | 1.88 | 1.695 | 1000 |
| 1720713300 | 1.72 | 0.16 | 9.90 | 1.635 | 1.81 | 1.6299999 | 1000 |
| 1720626900 | 1.565 | -0.04 | -2.19 | 1.665 | 1.69 | 1.55 | 1000 |
| 1720540500 | 1.6 | -0.23 | -12.33 | 1.825 | 1.825 | 1.545 | 0 |
| 1720454100 | 1.825 | -0.17 | -8.52 | 2.0099999 | 2.065 | 1.825 | 0 |
| 1720194900 | 1.995 | 0.1 | 5.28 | 1.95 | 2.025 | 1.9 | 0 |
| 1720108500 | 1.895 | 0.05 | 2.71 | 1.855 | 2.015 | 1.845 | 1900 |
| 1720022100 | 1.845 | 0.13 | 7.27 | 1.76 | 1.89 | 1.75 | 0 |
| 1719935700 | 1.72 | -0.16 | -8.51 | 1.93 | 2.0099999 | 1.7 | 2320 |
| 1719849300 | 1.88 | -0.13 | -6.23 | 2.15 | 2.15 | 1.88 | 380 |
| 1719590100 | 2.005 | -0.16 | -7.39 | 2.195 | 2.21 | 2.005 | 0 |
| 1719503700 | 2.165 | -0.32 | -12.88 | 2.43 | 2.445 | 2.07 | 4500 |
| 1719417300 | 2.485 | -0.1 | -3.87 | 2.675 | 2.68 | 2.425 | 0 |
| 1719330900 | 2.585 | -0.17 | -6.17 | 2.74 | 2.74 | 2.585 | 0 |
| 1719244500 | 2.755 | -0.08 | -2.82 | 2.925 | 2.93 | 2.73 | 0 |
| 1718985300 | 2.835 | -0.06 | -1.90 | 2.93 | 2.935 | 2.665 | 0 |
| 1718898900 | 2.89 | 0.19 | 6.84 | 2.74 | 2.9 | 2.705 | 0 |
| 1718812500 | 2.705 | -0.11 | -3.91 | 2.88 | 2.88 | 2.68 | 0 |
| 1718726100 | 2.815 | 0.11 | 3.87 | 2.825 | 2.835 | 2.69 | 0 |
| 1718639700 | 2.71 | -0.09 | -3.21 | 2.935 | 2.96 | 2.625 | 0 |
| 1718380500 | 2.8 | -0.13 | -4.27 | 3 | 3.02 | 2.8 | 0 |
| 1718294100 | 2.925 | -0.11 | -3.47 | 3.04 | 3.07 | 2.87 | 0 |
| 1718207700 | 3.0299999 | 0.19 | 6.69 | 2.935 | 3.0299999 | 2.805 | 0 |
| 1718121300 | 2.84 | -0.08 | -2.74 | 3.0299999 | 3.04 | 2.8 | 0 |
| 1718034900 | 2.92 | -0.02 | -0.68 | 2.915 | 2.98 | 2.87 | 0 |
| 1717775700 | 2.94 | 0.07 | 2.26 | 2.925 | 2.955 | 2.85 | 0 |
| 1717689300 | 2.875 | 0.21 | 7.68 | 2.745 | 2.9 | 2.745 | 0 |
| 1717602900 | 2.67 | 0.07 | 2.50 | 2.745 | 2.75 | 2.605 | 0 |
| 1717516500 | 2.605 | 0.12 | 4.83 | 2.5 | 2.645 | 2.475 | 0 |
| 1717430100 | 2.485 | 0.09 | 3.54 | 2.5099999 | 2.5099999 | 2.375 | 0 |
| 1717170900 | 2.4 | 0.08 | 3.45 | 2.355 | 2.4 | 2.25 | 0 |
| 1717084500 | 2.32 | -0.03 | -1.28 | 2.355 | 2.365 | 2.285 | 0 |
| 1716998100 | 2.35 | -0.32 | -11.82 | 2.67 | 2.675 | 2.35 | 0 |
| 1716911700 | 2.665 | -0.1 | -3.44 | 2.795 | 2.83 | 2.65 | 0 |
| 1716825300 | 2.7599999 | 0.02 | 0.73 | 2.845 | 2.85 | 2.725 | 0 |
| 1716566100 | 2.74 | -0.04 | -1.44 | 2.695 | 2.7599999 | 2.695 | 0 |
| 1716479700 | 2.7799999 | -0.01 | -0.18 | 2.865 | 2.87 | 2.73 | 0 |
| 1716393300 | 2.785 | -0.08 | -2.79 | 2.89 | 2.9 | 2.73 | 0 |
| 1716306900 | 2.865 | -0.12 | -3.86 | 2.945 | 2.945 | 2.775 | 0 |
| 1716220500 | 2.98 | -0.05 | -1.65 | 3.02 | 3.04 | 2.955 | 0 |
| 1715961300 | 3.0299999 | -0.23 | -7.06 | 3.25 | 3.29 | 2.985 | 0 |
| 1715874900 | 3.2599999 | 0.05 | 1.56 | 3.22 | 3.32 | 3.16 | 4500 |
| 1715788500 | 3.21 | 0.19 | 6.29 | 3.07 | 3.21 | 3.02 | 0 |
| 1715702100 | 3.02 | 0.03 | 1.00 | 3.0299999 | 3.05 | 2.96 | 0 |
| 1715615700 | 2.99 | -0.09 | -2.92 | 3.11 | 3.11 | 2.96 | 0 |
| 1715356500 | 3.08 | -0.09 | -2.84 | 3.24 | 3.24 | 3.08 | 0 |
| 1715270100 | 3.17 | 0.05 | 1.60 | 3.14 | 3.25 | 3.13 | 200 |
| 1715183700 | 3.12 | -0.19 | -5.74 | 3.36 | 3.37 | 3.07 | 1700 |
| 1715097300 | 3.31 | 0.61 | 22.37 | 2.685 | 3.31 | 2.685 | 500 |
| 1715010900 | 2.705 | 0 | 0.19 | 2.785 | 2.805 | 2.65 | 0 |
| 1714751700 | 2.7 | 0.07 | 2.47 | 2.735 | 2.7799999 | 2.65 | 0 |
| 1714665300 | 2.6349999 | -0.05 | -1.68 | 2.665 | 2.73 | 2.61 | 0 |
| 1714492500 | 2.68 | 0.05 | 1.71 | 2.66 | 2.71 | 2.58 | 0 |
| 1714406100 | 2.6349999 | -0.03 | -1.13 | 2.825 | 2.825 | 2.63 | 0 |
| 1714146900 | 2.665 | 0 | 0.19 | 2.7799999 | 2.7799999 | 2.645 | 0 |
| 1714060500 | 2.66 | -0.11 | -3.80 | 2.77 | 2.785 | 2.56 | 100 |
| 1713974100 | 2.765 | -0.11 | -3.66 | 2.93 | 2.93 | 2.685 | 0 |
| 1713887700 | 2.87 | 0.07 | 2.50 | 2.9049999 | 2.92 | 2.745 | 0 |
| 1713801300 | 2.8 | 0.13 | 4.87 | 2.7799999 | 2.83 | 2.735 | 0 |
| 1713542100 | 2.67 | 0.06 | 2.30 | 2.6 | 2.73 | 2.545 | 500 |
| 1713455700 | 2.61 | 0.27 | 11.30 | 2.4049999 | 2.63 | 2.345 | 0 |
| 1713369300 | 2.345 | 0.16 | 7.08 | 2.16 | 2.365 | 2.15 | 0 |
| 1713282900 | 2.19 | 0.04 | 2.10 | 2.06 | 2.19 | 2.04 | 0 |
| 1713196500 | 2.145 | 0.02 | 0.94 | 2.105 | 2.235 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
