We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.85 | 0.21 | 3.16 | 6.97 | 7.11 | 6.54 | 0 |
| 1720713300 | 6.64 | -0.86 | -11.47 | 8.07 | 8.15 | 6.64 | 0 |
| 1720626900 | 7.5 | -0.2 | -2.60 | 7.59 | 7.79 | 7.32 | 100 |
| 1720540500 | 7.7 | -0.25 | -3.14 | 8.32 | 8.33 | 7.67 | 0 |
| 1720454100 | 7.95 | -0.01 | -0.13 | 8.3 | 8.52 | 7.86 | 1000 |
| 1720194900 | 7.96 | 0.27 | 3.51 | 7.79 | 8.1 | 7.58 | 0 |
| 1720108500 | 7.69 | 0.17 | 2.26 | 7.7 | 7.81 | 7.59 | 0 |
| 1720022100 | 7.52 | 0.29 | 4.01 | 7.61 | 7.66 | 7.32 | 0 |
| 1719935700 | 7.23 | 0.39 | 5.70 | 7.32 | 7.36 | 6.95 | 0 |
| 1719849300 | 6.84 | -0.1 | -1.44 | 6.79 | 6.85 | 6.33 | 33 |
| 1719590100 | 6.94 | -0.21 | -2.94 | 7.27 | 7.3 | 6.9 | 135 |
| 1719503700 | 7.15 | 0.16 | 2.29 | 6.98 | 7.23 | 6.96 | 0 |
| 1719417300 | 6.99 | 0.36 | 5.43 | 6.99 | 7.08 | 6.64 | 0 |
| 1719330900 | 6.63 | -0.04 | -0.60 | 6.66 | 6.77 | 6.41 | 0 |
| 1719244500 | 6.67 | 0.12 | 1.83 | 6.85 | 6.98 | 6.45 | 40 |
| 1718985300 | 6.55 | 0.36 | 5.82 | 6.58 | 6.79 | 6.33 | 111 |
| 1718898900 | 6.19 | -0.57 | -8.43 | 6.76 | 6.82 | 6.01 | 0 |
| 1718812500 | 6.76 | 0.41 | 6.46 | 6.63 | 6.94 | 6.62 | 0 |
| 1718726100 | 6.35 | 0.14 | 2.25 | 6.8 | 6.96 | 6.3 | 135 |
| 1718639700 | 6.21 | 0.16 | 2.64 | 6.28 | 6.37 | 5.98 | 0 |
| 1718380500 | 6.05 | -0.05 | -0.82 | 6.12 | 6.17 | 5.7699999 | 0 |
| 1718294100 | 6.1 | 0.46 | 8.16 | 6.15 | 6.2699999 | 5.8 | 0 |
| 1718207700 | 5.64 | 0.89 | 18.74 | 5.38 | 5.78 | 5.38 | 600 |
| 1718121300 | 4.75 | 0.07 | 1.50 | 4.84 | 4.9 | 4.53 | 0 |
| 1718034900 | 4.68 | 0.2 | 4.46 | 4.62 | 4.75 | 4.47 | 0 |
| 1717775700 | 4.48 | 0.32 | 7.69 | 4.61 | 4.7 | 4.39 | 0 |
| 1717689300 | 4.16 | 0.08 | 1.96 | 4.47 | 4.5599999 | 4.16 | 0 |
| 1717602900 | 4.08 | 0.73 | 21.79 | 3.95 | 4.1 | 3.73 | 0 |
| 1717516500 | 3.35 | -0.05 | -1.47 | 3.64 | 3.7 | 3.22 | 0 |
| 1717430100 | 3.4 | 0.54 | 18.67 | 3.88 | 3.97 | 3.29 | 0 |
| 1717170900 | 2.865 | -1.18 | -29.08 | 3.73 | 4.03 | 2.835 | 0 |
| 1717084500 | 4.04 | -0.95 | -19.04 | 4.7 | 4.82 | 3.93 | 0 |
| 1716998100 | 4.99 | 0.1 | 2.04 | 5.1 | 5.1 | 4.7699999 | 0 |
| 1716911700 | 4.89 | -0.45 | -8.43 | 5.38 | 5.38 | 4.73 | 500 |
| 1716825300 | 5.34 | 0.34 | 6.80 | 5.22 | 5.47 | 5.14 | 0 |
| 1716566100 | 5 | -0.26 | -4.94 | 4.99 | 5.12 | 4.61 | 0 |
| 1716479700 | 5.26 | 0.02 | 0.38 | 5.5 | 5.66 | 5.1 | 0 |
| 1716393300 | 5.24 | 0.18 | 3.56 | 5.28 | 5.42 | 5.07 | 0 |
| 1716306900 | 5.0599999 | 0.46 | 10.00 | 4.82 | 5.1 | 4.69 | 0 |
| 1716220500 | 4.6 | 0.43 | 10.31 | 4.54 | 4.79 | 4.3099999 | 0 |
| 1715961300 | 4.17 | -0.39 | -8.55 | 4.55 | 4.63 | 4.08 | 0 |
| 1715874900 | 4.5599999 | 0.23 | 5.31 | 4.7699999 | 4.7699999 | 4.5 | 0 |
| 1715788500 | 4.33 | 0.62 | 16.71 | 4.08 | 4.35 | 3.95 | 0 |
| 1715702100 | 3.71 | 0.04 | 1.09 | 3.84 | 3.91 | 3.48 | 0 |
| 1715615700 | 3.67 | 0 | 0.00 | 4.28 | 4.37 | 3.42 | 0 |
| 1715356500 | 3.67 | 0.08 | 2.23 | 3.83 | 3.93 | 3.62 | 0 |
| 1715270100 | 3.59 | 0.06 | 1.70 | 3.45 | 3.59 | 3.29 | 0 |
| 1715183700 | 3.53 | -0.11 | -3.02 | 3.5 | 3.61 | 3.21 | 0 |
| 1715097300 | 3.64 | 0.3 | 8.98 | 3.84 | 3.93 | 3.54 | 0 |
| 1715010900 | 3.34 | 0.33 | 10.96 | 3.31 | 3.44 | 3.07 | 0 |
| 1714751700 | 3.0099999 | 0.76 | 34.08 | 2.55 | 3.08 | 2.5 | 0 |
| 1714665300 | 2.245 | 0 | 0.22 | 2.455 | 2.57 | 2.065 | 0 |
| 1714492500 | 2.24 | -0.36 | -13.85 | 2.8849999 | 2.95 | 2.235 | 0 |
| 1714406100 | 2.6 | -0.82 | -23.98 | 3.45 | 3.54 | 2.54 | 0 |
| 1714146900 | 3.42 | 1.53 | 80.95 | 4.38 | 4.38 | 3.22 | 150 |
| 1714060500 | 1.89 | -1.48 | -43.92 | 2.925 | 2.935 | 1.66 | 0 |
| 1713974100 | 3.37 | 0.16 | 4.98 | 3.76 | 3.9 | 3.37 | 0 |
| 1713887700 | 3.21 | 0.78 | 31.83 | 2.625 | 3.35 | 2.625 | 50 |
| 1713801300 | 2.435 | -0.34 | -12.09 | 2.81 | 3 | 2.275 | 0 |
| 1713542100 | 2.77 | -0.93 | -25.14 | 2.675 | 3.29 | 2.63 | 0 |
| 1713455700 | 3.7 | -0.29 | -7.27 | 4.09 | 4.2 | 3.35 | 50 |
| 1713369300 | 3.99 | -0.3 | -6.99 | 4.16 | 4.5 | 3.99 | 0 |
| 1713282900 | 4.29 | -0.54 | -11.18 | 4.07 | 4.34 | 3.98 | 90 |
| 1713196500 | 4.83 | -0.11 | -2.23 | 5.01 | 5.3099999 | 4.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
