P1YFQ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 5.48 | -0.81 | -12.88% | 6.21 | 6.21 | 5.37 | 350 |
Jul 16 2024 | 6.29 | -0.63 | -9.10% | 6.95 | 6.96 | 6.21 | 0 |
Jul 15 2024 | 6.92 | 0.07 | 1.02% | 6.98 | 7.07 | 6.73 | 0 |
Jul 12 2024 | 6.85 | 0.21 | 3.16% | 6.97 | 7.11 | 6.54 | 0 |
Jul 11 2024 | 6.64 | -0.86 | -11.47% | 8.07 | 8.15 | 6.64 | 0 |
Jul 10 2024 | 7.50 | -0.20 | -2.60% | 7.59 | 7.79 | 7.32 | 100 |
Jul 09 2024 | 7.70 | -0.25 | -3.14% | 8.32 | 8.33 | 7.67 | 0 |
Jul 08 2024 | 7.95 | -0.01 | -0.13% | 8.30 | 8.52 | 7.86 | 1,000 |
Jul 05 2024 | 7.96 | 0.27 | 3.51% | 7.79 | 8.10 | 7.58 | 0 |
Jul 04 2024 | 7.69 | 0.17 | 2.26% | 7.70 | 7.81 | 7.59 | 0 |
Jul 03 2024 | 7.52 | 0.29 | 4.01% | 7.61 | 7.66 | 7.32 | 0 |
Jul 02 2024 | 7.23 | 0.39 | 5.70% | 7.32 | 7.36 | 6.95 | 0 |
Jul 01 2024 | 6.84 | -0.10 | -1.44% | 6.79 | 6.85 | 6.33 | 33 |
Jun 28 2024 | 6.94 | -0.21 | -2.94% | 7.27 | 7.30 | 6.90 | 135 |
Jun 27 2024 | 7.15 | 0.16 | 2.29% | 6.98 | 7.23 | 6.96 | 0 |
Jun 26 2024 | 6.99 | 0.36 | 5.43% | 6.99 | 7.08 | 6.64 | 0 |
Jun 25 2024 | 6.63 | -0.04 | -0.60% | 6.66 | 6.77 | 6.41 | 0 |
Jun 24 2024 | 6.67 | 0.12 | 1.83% | 6.85 | 6.98 | 6.45 | 40 |
Jun 21 2024 | 6.55 | 0.36 | 5.82% | 6.58 | 6.79 | 6.33 | 111 |
Jun 20 2024 | 6.19 | -0.57 | -8.43% | 6.76 | 6.82 | 6.01 | 0 |
Jun 19 2024 | 6.76 | 0.41 | 6.46% | 6.63 | 6.94 | 6.62 | 0 |
Jun 18 2024 | 6.35 | 0.14 | 2.25% | 6.80 | 6.96 | 6.30 | 135 |
Jun 17 2024 | 6.21 | 0.16 | 2.64% | 6.28 | 6.37 | 5.98 | 0 |
Jun 14 2024 | 6.05 | -0.05 | -0.82% | 6.12 | 6.17 | 5.77 | 0 |
Jun 13 2024 | 6.10 | 0.46 | 8.16% | 6.15 | 6.27 | 5.80 | 0 |
Jun 12 2024 | 5.64 | 0.89 | 18.74% | 5.38 | 5.78 | 5.38 | 600 |
Jun 11 2024 | 4.75 | 0.07 | 1.50% | 4.84 | 4.90 | 4.53 | 0 |
Jun 10 2024 | 4.68 | 0.20 | 4.46% | 4.62 | 4.75 | 4.47 | 0 |
Jun 07 2024 | 4.48 | 0.32 | 7.69% | 4.61 | 4.70 | 4.39 | 0 |
Jun 06 2024 | 4.16 | 0.08 | 1.96% | 4.47 | 4.56 | 4.16 | 0 |
Jun 05 2024 | 4.08 | 0.73 | 21.79% | 3.95 | 4.10 | 3.73 | 0 |
Jun 04 2024 | 3.35 | -0.05 | -1.47% | 3.64 | 3.70 | 3.22 | 0 |
Jun 03 2024 | 3.40 | 0.54 | 18.67% | 3.88 | 3.97 | 3.29 | 0 |
May 31 2024 | 2.865 | -1.18 | -29.08% | 3.73 | 4.03 | 2.835 | 0 |
May 30 2024 | 4.04 | -0.95 | -19.04% | 4.70 | 4.82 | 3.93 | 0 |
May 29 2024 | 4.99 | 0.10 | 2.04% | 5.10 | 5.10 | 4.77 | 0 |
May 28 2024 | 4.89 | -0.45 | -8.43% | 5.38 | 5.38 | 4.73 | 500 |
May 27 2024 | 5.34 | 0.34 | 6.80% | 5.22 | 5.47 | 5.14 | 0 |
May 24 2024 | 5.00 | -0.26 | -4.94% | 4.99 | 5.12 | 4.61 | 0 |
May 23 2024 | 5.26 | 0.02 | 0.38% | 5.50 | 5.66 | 5.10 | 0 |
May 22 2024 | 5.24 | 0.18 | 3.56% | 5.28 | 5.42 | 5.07 | 0 |
May 21 2024 | 5.06 | 0.46 | 10.00% | 4.82 | 5.10 | 4.69 | 0 |
May 20 2024 | 4.60 | 0.43 | 10.31% | 4.54 | 4.79 | 4.31 | 0 |
May 17 2024 | 4.17 | -0.39 | -8.55% | 4.55 | 4.63 | 4.08 | 0 |
May 16 2024 | 4.56 | 0.23 | 5.31% | 4.77 | 4.77 | 4.50 | 0 |
May 15 2024 | 4.33 | 0.62 | 16.71% | 4.08 | 4.35 | 3.95 | 0 |
May 14 2024 | 3.71 | 0.04 | 1.09% | 3.84 | 3.91 | 3.48 | 0 |
May 13 2024 | 3.67 | 0.00 | 0.00% | 4.28 | 4.37 | 3.42 | 0 |
May 10 2024 | 3.67 | 0.08 | 2.23% | 3.83 | 3.93 | 3.62 | 0 |
May 09 2024 | 3.59 | 0.06 | 1.70% | 3.45 | 3.59 | 3.29 | 0 |
May 08 2024 | 3.53 | -0.11 | -3.02% | 3.50 | 3.61 | 3.21 | 0 |
May 07 2024 | 3.64 | 0.30 | 8.98% | 3.84 | 3.93 | 3.54 | 0 |
May 06 2024 | 3.34 | 0.33 | 10.96% | 3.31 | 3.44 | 3.07 | 0 |
May 03 2024 | 3.01 | 0.76 | 34.08% | 2.55 | 3.08 | 2.50 | 0 |
May 02 2024 | 2.245 | 0.00 | 0.22% | 2.455 | 2.57 | 2.065 | 0 |
Apr 30 2024 | 2.24 | -0.36 | -13.85% | 2.885 | 2.95 | 2.235 | 0 |
Apr 29 2024 | 2.60 | -0.82 | -23.98% | 3.45 | 3.54 | 2.54 | 0 |
Apr 26 2024 | 3.42 | 1.53 | 80.95% | 4.38 | 4.38 | 3.22 | 150 |
Apr 25 2024 | 1.89 | -1.48 | -43.92% | 2.925 | 2.935 | 1.66 | 0 |
Apr 24 2024 | 3.37 | 0.16 | 4.98% | 3.76 | 3.90 | 3.37 | 0 |
Apr 23 2024 | 3.21 | 0.78 | 31.83% | 2.625 | 3.35 | 2.625 | 50 |
Apr 22 2024 | 2.435 | -0.34 | -12.09% | 2.81 | 3.00 | 2.275 | 0 |
Apr 19 2024 | 2.77 | -0.93 | -25.14% | 2.675 | 3.29 | 2.63 | 0 |