We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720713300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720626900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720540500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720454100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720194900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720108500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720022100 | 1.8 | -0.98 | -35.25 | 2.59 | 2.675 | 1.685 | 840 |
| 1719935700 | 2.7799999 | -1.78 | -39.04 | 4.67 | 5.08 | 2.675 | 680 |
| 1719849300 | 4.5599999 | -0.94 | -17.09 | 5.62 | 5.71 | 4.5199999 | 0 |
| 1719590100 | 5.5 | -0.5 | -8.33 | 5.7699999 | 5.83 | 5.32 | 0 |
| 1719503700 | 6 | -0.2 | -3.23 | 6.04 | 6.15 | 5.72 | 0 |
| 1719417300 | 6.2 | -0.65 | -9.49 | 6.76 | 6.89 | 6.15 | 0 |
| 1719330900 | 6.85 | -0.08 | -1.15 | 7.14 | 7.25 | 6.84 | 0 |
| 1719244500 | 6.93 | -0.29 | -4.02 | 7.21 | 7.26 | 6.65 | 0 |
| 1718985300 | 7.22 | 0.09 | 1.26 | 7.3 | 7.46 | 7.1 | 0 |
| 1718898900 | 7.13 | 0.11 | 1.57 | 6.97 | 7.28 | 6.9 | 0 |
| 1718812500 | 7.02 | -0.08 | -1.13 | 7.04 | 7.1 | 6.98 | 0 |
| 1718726100 | 7.1 | 0.22 | 3.20 | 6.81 | 7.16 | 6.66 | 0 |
| 1718639700 | 6.88 | -0.6 | -8.02 | 7.59 | 7.8 | 6.83 | 0 |
| 1718380500 | 7.48 | 0.46 | 6.55 | 7.15 | 7.57 | 6.93 | 0 |
| 1718294100 | 7.02 | -0.45 | -6.02 | 6.73 | 7.18 | 6.37 | 0 |
| 1718207700 | 7.47 | -1.01 | -11.91 | 8.38 | 8.42 | 7.47 | 0 |
| 1718121300 | 8.48 | 0.71 | 9.14 | 8.05 | 8.5399999 | 7.98 | 0 |
| 1718034900 | 7.77 | 0.25 | 3.32 | 7.71 | 7.81 | 7.56 | 0 |
| 1717775700 | 7.52 | -0.31 | -3.96 | 7.56 | 7.8 | 7.41 | 0 |
| 1717689300 | 7.83 | 0.07 | 0.90 | 7.81 | 7.95 | 7.73 | 0 |
| 1717602900 | 7.76 | 0.09 | 1.17 | 7.8 | 8 | 7.73 | 0 |
| 1717516500 | 7.67 | 0.29 | 3.93 | 7.68 | 7.87 | 7.62 | 0 |
| 1717430100 | 7.38 | -0.36 | -4.65 | 7.59 | 7.63 | 7.13 | 0 |
| 1717170900 | 7.74 | 0.12 | 1.57 | 7.59 | 7.74 | 7.3 | 0 |
| 1717084500 | 7.62 | -0.16 | -2.06 | 7.91 | 7.91 | 7.09 | 0 |
| 1716998100 | 7.78 | 0.13 | 1.70 | 7.82 | 7.92 | 7.51 | 0 |
| 1716911700 | 7.65 | 0 | 0.00 | 7.57 | 7.91 | 7.44 | 0 |
| 1716825300 | 7.65 | 0.2 | 2.68 | 7.59 | 7.81 | 7.56 | 0 |
| 1716566100 | 7.45 | -0.19 | -2.49 | 7.93 | 7.96 | 7.38 | 0 |
| 1716479700 | 7.64 | 0.36 | 4.95 | 7.35 | 7.76 | 7.12 | 0 |
| 1716393300 | 7.28 | -0.13 | -1.75 | 6.94 | 7.28 | 6.93 | 0 |
| 1716306900 | 7.41 | -0.39 | -5.00 | 7.82 | 8 | 7.35 | 0 |
| 1716220500 | 7.8 | 0.3 | 4.00 | 7.54 | 7.83 | 7.49 | 0 |
| 1715961300 | 7.5 | -0.33 | -4.21 | 7.84 | 7.96 | 7.47 | 0 |
| 1715874900 | 7.83 | 0.03 | 0.38 | 7.84 | 8.05 | 7.69 | 0 |
| 1715788500 | 7.8 | 0.37 | 4.98 | 7.61 | 7.94 | 7.22 | 0 |
| 1715702100 | 7.43 | -0.62 | -7.70 | 8.1199999 | 8.21 | 7.43 | 0 |
| 1715615700 | 8.05 | -0.33 | -3.94 | 8.46 | 8.47 | 7.83 | 0 |
| 1715356500 | 8.38 | 0.33 | 4.10 | 8.07 | 8.48 | 7.95 | 0 |
| 1715270100 | 8.05 | 0.17 | 2.16 | 7.99 | 8.19 | 7.84 | 0 |
| 1715183700 | 7.88 | 0.46 | 6.20 | 7.66 | 8.32 | 7.63 | 0 |
| 1715097300 | 7.42 | 0.36 | 5.10 | 6.99 | 7.52 | 6.95 | 0 |
| 1715010900 | 7.06 | -0.35 | -4.72 | 7.21 | 7.23 | 6.69 | 0 |
| 1714751700 | 7.41 | -0.07 | -0.94 | 7.43 | 7.59 | 6.98 | 0 |
| 1714665300 | 7.48 | 0.55 | 7.94 | 7.34 | 7.71 | 6.97 | 200 |
| 1714492500 | 6.93 | 0.71 | 11.41 | 6.26 | 7.04 | 6.18 | 0 |
| 1714406100 | 6.22 | -2.1 | -25.24 | 7.91 | 7.94 | 6.22 | 200 |
| 1714146900 | 8.32 | -0.4 | -4.59 | 8.08 | 8.57 | 8.06 | 0 |
| 1714060500 | 8.72 | -0.45 | -4.91 | 9.24 | 9.43 | 8.68 | 0 |
| 1713974100 | 9.17 | -1.47 | -13.82 | 9.07 | 9.47 | 8.66 | 160 |
| 1713887700 | 10.64 | -0.56 | -5.00 | 11.17 | 11.18 | 10.59 | 0 |
| 1713801300 | 11.2 | 0.95 | 9.27 | 10.78 | 11.31 | 10.78 | 0 |
| 1713542100 | 10.25 | 0.11 | 1.08 | 10.59 | 10.7 | 10.21 | 0 |
| 1713455700 | 10.14 | 0.46 | 4.75 | 9.73 | 10.32 | 9.71 | 0 |
| 1713369300 | 9.68 | 0.14 | 1.47 | 9.67 | 9.88 | 9.42 | 0 |
| 1713282900 | 9.5399999 | 0.74 | 8.41 | 9.42 | 9.8699999 | 9.3699999 | 0 |
| 1713196500 | 8.8 | 0.64 | 7.84 | 8.34 | 8.89 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
