We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.0145 | 0.011 | 0 |
| 1720713300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.0115 | 0 |
| 1720626900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1720540500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1720454100 | 0.0145 | -0.002 | -12.12 | 0.016 | 0.016 | 0.0145 | 0 |
| 1720194900 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1720108500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.0165 | 0 |
| 1720022100 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1719935700 | 0.0195 | -0.003 | -13.33 | 0.0214999 | 0.023 | 0.0195 | 0 |
| 1719849300 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.024 | 0.0214999 | 3500 |
| 1719590100 | 0.021 | -0.0015 | -6.67 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1719503700 | 0.0225 | -0.002 | -8.16 | 0.0235 | 0.024 | 0.0214999 | 5000 |
| 1719417300 | 0.0245 | -0.0005 | -2.00 | 0.0235 | 0.026 | 0.0225 | 0 |
| 1719330900 | 0.025 | 0.001 | 4.17 | 0.026 | 0.027 | 0.0245 | 5000 |
| 1719244500 | 0.024 | -0.0035 | -12.73 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1718985300 | 0.0275 | 0.0020001 | 7.84 | 0.027 | 0.03 | 0.026 | 0 |
| 1718898900 | 0.0254999 | 0.0009999 | 4.08 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1718812500 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0254999 | 0.0245 | 0 |
| 1718726100 | 0.026 | -0.0015 | -5.45 | 0.0254999 | 0.0265 | 0.0245 | 10000 |
| 1718639700 | 0.0275 | -0.0035 | -11.29 | 0.0295 | 0.0315 | 0.027 | 0 |
| 1718380500 | 0.031 | 0.0025 | 8.77 | 0.0265 | 0.0325 | 0.0265 | 0 |
| 1718294100 | 0.0285 | 0.0025 | 9.62 | 0.0265 | 0.029 | 0.025 | 0 |
| 1718207700 | 0.026 | -0.0095 | -26.76 | 0.032 | 0.033 | 0.0254999 | 0 |
| 1718121300 | 0.0354999 | -0.0005 | -1.39 | 0.034 | 0.0395 | 0.0335 | 0 |
| 1718034900 | 0.036 | 0.0005001 | 1.41 | 0.0375 | 0.039 | 0.036 | 0 |
| 1717775700 | 0.0354999 | -0.0005 | -1.39 | 0.035 | 0.0405 | 0.0345 | 0 |
| 1717689300 | 0.036 | -0.0035 | -8.86 | 0.0365 | 0.0375 | 0.035 | 0 |
| 1717602900 | 0.0395 | -0.009 | -18.56 | 0.0429999 | 0.044 | 0.039 | 0 |
| 1717516500 | 0.0485 | 0.002 | 4.30 | 0.0445 | 0.052 | 0.0445 | 0 |
| 1717430100 | 0.0465 | -0.0145 | -23.77 | 0.044 | 0.0485 | 0.0434999 | 0 |
| 1717170900 | 0.061 | 0.007 | 12.96 | 0.0585 | 0.061 | 0.0509999 | 0 |
| 1717084500 | 0.054 | 0.0025 | 4.85 | 0.0595 | 0.0595 | 0.0525 | 0 |
| 1716998100 | 0.0515 | 0.0075 | 17.05 | 0.0495 | 0.0535 | 0.0485 | 0 |
| 1716911700 | 0.044 | 0.0010001 | 2.33 | 0.0425 | 0.0455 | 0.0415 | 0 |
| 1716825300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1716566100 | 0.044 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0434999 | 0 |
| 1716479700 | 0.044 | 0.002 | 4.76 | 0.04 | 0.0465 | 0.0385 | 0 |
| 1716393300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.044 | 0.0415 | 0 |
| 1716306900 | 0.0429999 | 0.0004999 | 1.18 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1716220500 | 0.0425 | -0.005 | -10.53 | 0.0445 | 0.0445 | 0.0425 | 0 |
| 1715961300 | 0.0475 | 0.003 | 6.74 | 0.0465 | 0.0485 | 0.0465 | 0 |
| 1715874900 | 0.0445 | -0.004 | -8.25 | 0.045 | 0.0465 | 0.044 | 0 |
| 1715788500 | 0.0485 | -0.0125 | -20.49 | 0.0575 | 0.0595 | 0.0485 | 0 |
| 1715702100 | 0.061 | -0.002 | -3.17 | 0.0635 | 0.066 | 0.061 | 0 |
| 1715615700 | 0.063 | -0.0015 | -2.33 | 0.062 | 0.0635 | 0.06 | 0 |
| 1715356500 | 0.0645 | -0.0035 | -5.15 | 0.0645 | 0.065 | 0.0615 | 0 |
| 1715270100 | 0.068 | -0.0055 | -7.48 | 0.0735 | 0.0755 | 0.068 | 0 |
| 1715183700 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0785 | 0.072 | 0 |
| 1715097300 | 0.073 | -0.0095 | -11.52 | 0.0755 | 0.077 | 0.0725 | 0 |
| 1715010900 | 0.0825 | -0.013 | -13.61 | 0.089 | 0.089 | 0.082 | 0 |
| 1714751700 | 0.0955 | -0.027 | -22.04 | 0.1075 | 0.109 | 0.0905 | 3000 |
| 1714665300 | 0.1225 | 0.014 | 12.90 | 0.12 | 0.1295 | 0.115 | 0 |
| 1714492500 | 0.1085 | 0.008 | 7.96 | 0.1015 | 0.1095 | 0.1 | 0 |
| 1714406100 | 0.1005 | -0.007 | -6.51 | 0.1024999 | 0.105 | 0.0995 | 0 |
| 1714146900 | 0.1075 | -0.0305 | -22.10 | 0.107 | 0.114 | 0.104 | 0 |
| 1714060500 | 0.138 | 0.018 | 15.00 | 0.129 | 0.148 | 0.1245 | 0 |
| 1713974100 | 0.12 | -0.001 | -0.83 | 0.1115 | 0.122 | 0.1115 | 50000 |
| 1713887700 | 0.121 | -0.036 | -22.93 | 0.1414999 | 0.1424999 | 0.12 | 0 |
| 1713801300 | 0.157 | -0.0035 | -2.18 | 0.1585 | 0.1605 | 0.1515 | 0 |
| 1713542100 | 0.1605 | 0.0215 | 15.47 | 0.1805 | 0.1805 | 0.1525 | 103000 |
| 1713455700 | 0.139 | -0.0065 | -4.47 | 0.144 | 0.1535 | 0.1375 | 0 |
| 1713369300 | 0.1455 | 0.002 | 1.39 | 0.149 | 0.149 | 0.134 | 0 |
| 1713282900 | 0.1435 | 0.0215 | 17.62 | 0.1485 | 0.151 | 0.137 | 0 |
| 1713196500 | 0.122 | 0.0025 | 2.09 | 0.1165 | 0.122 | 0.1075 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
