P1YGE0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.012 | 0.01 | 0 |
Jul 12 2024 | 0.011 | -0.003 | -21.43% | 0.0135 | 0.0145 | 0.011 | 0 |
Jul 11 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.0115 | 0 |
Jul 10 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0145 | 0.0135 | 0 |
Jul 09 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0155 | 0.0135 | 0 |
Jul 08 2024 | 0.0145 | -0.002 | -12.12% | 0.016 | 0.016 | 0.0145 | 0 |
Jul 05 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0175 | 0.0155 | 0 |
Jul 04 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 0.0165 | 0 |
Jul 03 2024 | 0.0175 | -0.002 | -10.26% | 0.0185 | 0.0195 | 0.0175 | 0 |
Jul 02 2024 | 0.0195 | -0.003 | -13.33% | 0.0215 | 0.023 | 0.0195 | 0 |
Jul 01 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.024 | 0.0215 | 3,500 |
Jun 28 2024 | 0.021 | -0.0015 | -6.67% | 0.0205 | 0.0215 | 0.0195 | 0 |
Jun 27 2024 | 0.0225 | -0.002 | -8.16% | 0.0235 | 0.024 | 0.0215 | 5,000 |
Jun 26 2024 | 0.0245 | -0.0005 | -2.00% | 0.0235 | 0.026 | 0.0225 | 0 |
Jun 25 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.027 | 0.0245 | 5,000 |
Jun 24 2024 | 0.024 | -0.0035 | -12.73% | 0.0265 | 0.0265 | 0.024 | 0 |
Jun 21 2024 | 0.0275 | 0.002 | 7.84% | 0.027 | 0.03 | 0.026 | 0 |
Jun 20 2024 | 0.0255 | 0.001 | 4.08% | 0.0235 | 0.0255 | 0.023 | 0 |
Jun 19 2024 | 0.0245 | -0.0015 | -5.77% | 0.0245 | 0.0255 | 0.0245 | 0 |
Jun 18 2024 | 0.026 | -0.0015 | -5.45% | 0.0255 | 0.0265 | 0.0245 | 10,000 |
Jun 17 2024 | 0.0275 | -0.0035 | -11.29% | 0.0295 | 0.0315 | 0.027 | 0 |
Jun 14 2024 | 0.031 | 0.0025 | 8.77% | 0.0265 | 0.0325 | 0.0265 | 0 |
Jun 13 2024 | 0.0285 | 0.0025 | 9.62% | 0.0265 | 0.029 | 0.025 | 0 |
Jun 12 2024 | 0.026 | -0.0095 | -26.76% | 0.032 | 0.033 | 0.0255 | 0 |
Jun 11 2024 | 0.0355 | -0.0005 | -1.39% | 0.034 | 0.0395 | 0.0335 | 0 |
Jun 10 2024 | 0.036 | 0.0005 | 1.41% | 0.036 | 0.039 | 0.036 | 0 |
Jun 07 2024 | 0.0355 | -0.0005 | -1.39% | 0.035 | 0.0405 | 0.0345 | 0 |
Jun 06 2024 | 0.036 | -0.0035 | -8.86% | 0.0365 | 0.0375 | 0.035 | 0 |
Jun 05 2024 | 0.0395 | -0.009 | -18.56% | 0.043 | 0.044 | 0.039 | 0 |
Jun 04 2024 | 0.0485 | 0.002 | 4.30% | 0.0445 | 0.052 | 0.0445 | 0 |
Jun 03 2024 | 0.0465 | -0.0145 | -23.77% | 0.044 | 0.0485 | 0.0435 | 0 |
May 31 2024 | 0.061 | 0.007 | 12.96% | 0.0585 | 0.061 | 0.051 | 0 |
May 30 2024 | 0.054 | 0.0025 | 4.85% | 0.0595 | 0.0595 | 0.0525 | 0 |
May 29 2024 | 0.0515 | 0.0075 | 17.05% | 0.0495 | 0.0535 | 0.0485 | 0 |
May 28 2024 | 0.044 | 0.001 | 2.33% | 0.0425 | 0.0455 | 0.0415 | 0 |
May 27 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.045 | 0.043 | 0 |
May 24 2024 | 0.044 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0435 | 0 |
May 23 2024 | 0.044 | 0.002 | 4.76% | 0.04 | 0.0465 | 0.0385 | 0 |
May 22 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.044 | 0.0415 | 0 |
May 21 2024 | 0.043 | 0.0005 | 1.18% | 0.0435 | 0.046 | 0.0425 | 0 |
May 20 2024 | 0.0425 | -0.005 | -10.53% | 0.0445 | 0.0445 | 0.0425 | 0 |
May 17 2024 | 0.0475 | 0.003 | 6.74% | 0.0465 | 0.0485 | 0.0465 | 0 |
May 16 2024 | 0.0445 | -0.004 | -8.25% | 0.045 | 0.0465 | 0.044 | 0 |
May 15 2024 | 0.0485 | -0.0125 | -20.49% | 0.0575 | 0.0595 | 0.0485 | 0 |
May 14 2024 | 0.061 | -0.002 | -3.17% | 0.0635 | 0.066 | 0.061 | 0 |
May 13 2024 | 0.063 | -0.0015 | -2.33% | 0.062 | 0.0635 | 0.06 | 0 |
May 10 2024 | 0.0645 | -0.0035 | -5.15% | 0.0645 | 0.065 | 0.0615 | 0 |
May 09 2024 | 0.068 | -0.0055 | -7.48% | 0.0735 | 0.0755 | 0.068 | 0 |
May 08 2024 | 0.0735 | 0.0005 | 0.68% | 0.0735 | 0.0785 | 0.072 | 0 |
May 07 2024 | 0.073 | -0.0095 | -11.52% | 0.0755 | 0.077 | 0.0725 | 0 |
May 06 2024 | 0.0825 | -0.013 | -13.61% | 0.089 | 0.089 | 0.082 | 0 |
May 03 2024 | 0.0955 | -0.027 | -22.04% | 0.1075 | 0.109 | 0.0905 | 3,000 |
May 02 2024 | 0.1225 | 0.014 | 12.90% | 0.12 | 0.1295 | 0.115 | 0 |
Apr 30 2024 | 0.1085 | 0.008 | 7.96% | 0.1015 | 0.1095 | 0.10 | 0 |
Apr 29 2024 | 0.1005 | -0.007 | -6.51% | 0.1025 | 0.105 | 0.0995 | 0 |
Apr 26 2024 | 0.1075 | -0.0305 | -22.10% | 0.107 | 0.114 | 0.104 | 0 |
Apr 25 2024 | 0.138 | 0.018 | 15.00% | 0.129 | 0.148 | 0.1245 | 0 |
Apr 24 2024 | 0.12 | -0.001 | -0.83% | 0.1115 | 0.122 | 0.1115 | 50,000 |
Apr 23 2024 | 0.121 | -0.036 | -22.93% | 0.1415 | 0.1425 | 0.12 | 0 |
Apr 22 2024 | 0.157 | -0.0035 | -2.18% | 0.1585 | 0.1605 | 0.1515 | 0 |
Apr 19 2024 | 0.1605 | 0.0215 | 15.47% | 0.1805 | 0.1805 | 0.1525 | 103,000 |
Apr 18 2024 | 0.139 | -0.0065 | -4.47% | 0.144 | 0.1535 | 0.1375 | 0 |
Apr 17 2024 | 0.1455 | 0.002 | 1.39% | 0.149 | 0.149 | 0.134 | 0 |