We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.449 | 0.032 | 7.67 | 0.419 | 0.451 | 0.397 | 34000 |
| 1720713300 | 0.417 | -0.004 | -0.95 | 0.48 | 0.48 | 0.417 | 0 |
| 1720626900 | 0.421 | 0.043 | 11.38 | 0.398 | 0.421 | 0.39 | 550 |
| 1720540500 | 0.378 | -0.051 | -11.89 | 0.446 | 0.447 | 0.376 | 0 |
| 1720454100 | 0.429 | 0 | 0.00 | 0.446 | 0.455 | 0.422 | 0 |
| 1720194900 | 0.429 | 0.044 | 11.43 | 0.395 | 0.453 | 0.391 | 23300 |
| 1720108500 | 0.385 | 0.011 | 2.94 | 0.396 | 0.396 | 0.38 | 550 |
| 1720022100 | 0.374 | 0.055 | 17.24 | 0.371 | 0.383 | 0.3479999 | 0 |
| 1719935700 | 0.319 | 0.024 | 8.14 | 0.315 | 0.325 | 0.28 | 0 |
| 1719849300 | 0.295 | -0.024 | -7.52 | 0.34 | 0.361 | 0.295 | 0 |
| 1719590100 | 0.319 | 0.017 | 5.63 | 0.32 | 0.343 | 0.302 | 0 |
| 1719503700 | 0.302 | -0.024 | -7.36 | 0.323 | 0.336 | 0.302 | 0 |
| 1719417300 | 0.326 | -0.026 | -7.39 | 0.389 | 0.392 | 0.318 | 0 |
| 1719330900 | 0.352 | -0.038 | -9.74 | 0.386 | 0.386 | 0.324 | 18000 |
| 1719244500 | 0.39 | -0.008 | -2.01 | 0.422 | 0.426 | 0.386 | 0 |
| 1718985300 | 0.398 | -0.028 | -6.57 | 0.394 | 0.401 | 0.368 | 0 |
| 1718898900 | 0.426 | 0.01 | 2.40 | 0.432 | 0.447 | 0.412 | 200 |
| 1718812500 | 0.416 | -0.12 | -22.39 | 0.55 | 0.55 | 0.413 | 1000 |
| 1718726100 | 0.536 | 0.013 | 2.49 | 0.549 | 0.5709999 | 0.516 | 16000 |
| 1718639700 | 0.523 | 0.033 | 6.73 | 0.531 | 0.539 | 0.508 | 100000 |
| 1718380500 | 0.49 | -0.085 | -14.78 | 0.627 | 0.627 | 0.49 | 0 |
| 1718294100 | 0.575 | -0.072 | -11.13 | 0.655 | 0.658 | 0.556 | 0 |
| 1718207700 | 0.647 | 0.096 | 17.42 | 0.597 | 0.647 | 0.553 | 0 |
| 1718121300 | 0.551 | -0.054 | -8.93 | 0.617 | 0.619 | 0.534 | 0 |
| 1718034900 | 0.605 | -0.02 | -3.20 | 0.5689999 | 0.609 | 0.5689999 | 0 |
| 1717775700 | 0.625 | 0.018 | 2.97 | 0.633 | 0.635 | 0.5709999 | 0 |
| 1717689300 | 0.607 | 0.063 | 11.58 | 0.589 | 0.612 | 0.5719999 | 0 |
| 1717602900 | 0.544 | 0.077 | 16.49 | 0.49 | 0.549 | 0.482 | 0 |
| 1717516500 | 0.467 | 0.043 | 10.14 | 0.435 | 0.491 | 0.427 | 0 |
| 1717430100 | 0.424 | 0.046 | 12.17 | 0.461 | 0.461 | 0.415 | 0 |
| 1717170900 | 0.378 | -0.014 | -3.57 | 0.39 | 0.418 | 0.372 | 0 |
| 1717084500 | 0.392 | 0.013 | 3.43 | 0.388 | 0.401 | 0.356 | 20000 |
| 1716998100 | 0.379 | -0.057 | -13.07 | 0.447 | 0.454 | 0.373 | 30000 |
| 1716911700 | 0.436 | 0.009 | 2.11 | 0.439 | 0.452 | 0.4079999 | 0 |
| 1716825300 | 0.427 | -0.023 | -5.11 | 0.464 | 0.464 | 0.419 | 0 |
| 1716566100 | 0.45 | -0.018 | -3.85 | 0.436 | 0.453 | 0.431 | 0 |
| 1716479700 | 0.468 | 0.005 | 1.08 | 0.524 | 0.524 | 0.457 | 0 |
| 1716393300 | 0.463 | 0.06 | 14.89 | 0.417 | 0.469 | 0.375 | 0 |
| 1716306900 | 0.403 | -0.053 | -11.62 | 0.467 | 0.468 | 0.377 | 0 |
| 1716220500 | 0.456 | 0.013 | 2.93 | 0.452 | 0.456 | 0.427 | 0 |
| 1715961300 | 0.443 | -0.029 | -6.14 | 0.474 | 0.476 | 0.436 | 0 |
| 1715874900 | 0.472 | -0.013 | -2.68 | 0.516 | 0.522 | 0.472 | 0 |
| 1715788500 | 0.485 | 0.028 | 6.13 | 0.472 | 0.485 | 0.447 | 0 |
| 1715702100 | 0.457 | 0.0470001 | 11.46 | 0.4069999 | 0.457 | 0.399 | 0 |
| 1715615700 | 0.4099999 | 0.002 | 0.49 | 0.423 | 0.423 | 0.399 | 0 |
| 1715356500 | 0.4079999 | 0.001 | 0.25 | 0.429 | 0.435 | 0.399 | 0 |
| 1715270100 | 0.4069999 | 0.0019999 | 0.49 | 0.414 | 0.419 | 0.39 | 0 |
| 1715183700 | 0.405 | -0.052 | -11.38 | 0.449 | 0.454 | 0.405 | 0 |
| 1715097300 | 0.457 | 0.061 | 15.40 | 0.4079999 | 0.481 | 0.4069999 | 0 |
| 1715010900 | 0.396 | 0.003 | 0.76 | 0.405 | 0.42 | 0.389 | 0 |
| 1714751700 | 0.393 | 0.043 | 12.29 | 0.38 | 0.414 | 0.362 | 0 |
| 1714665300 | 0.35 | -0.085 | -19.54 | 0.396 | 0.4089999 | 0.35 | 0 |
| 1714492500 | 0.435 | -0.033 | -7.05 | 0.491 | 0.5 | 0.429 | 0 |
| 1714406100 | 0.468 | -0.036 | -7.14 | 0.521 | 0.522 | 0.458 | 0 |
| 1714146900 | 0.504 | -0.058 | -10.32 | 0.61 | 0.61 | 0.503 | 0 |
| 1714060500 | 0.562 | 0.014 | 2.55 | 0.42 | 0.623 | 0.42 | 0 |
| 1713974100 | 0.548 | 0.116 | 26.85 | 0.487 | 0.587 | 0.486 | 0 |
| 1713887700 | 0.432 | 0.032 | 8.00 | 0.451 | 0.451 | 0.415 | 0 |
| 1713801300 | 0.4 | -0.01 | -2.44 | 0.415 | 0.42 | 0.382 | 0 |
| 1713542100 | 0.4099999 | -0.049 | -10.68 | 0.445 | 0.451 | 0.4099999 | 0 |
| 1713455700 | 0.459 | -0.03 | -6.13 | 0.503 | 0.516 | 0.438 | 0 |
| 1713369300 | 0.489 | 0.002 | 0.41 | 0.465 | 0.506 | 0.454 | 0 |
| 1713282900 | 0.487 | -0.045 | -8.46 | 0.509 | 0.514 | 0.468 | 0 |
| 1713196500 | 0.532 | -0.016 | -2.92 | 0.5669999 | 0.576 | 0.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
