We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.19 | 0.004 | 2.15 | 0.1925 | 0.1935 | 0.177 | 0 |
| 1723218900 | 0.186 | 0.0215 | 13.07 | 0.1705 | 0.191 | 0.165 | 0 |
| 1723132500 | 0.1645 | -0.0095 | -5.46 | 0.177 | 0.1775 | 0.145 | 250 |
| 1723046100 | 0.1739999 | 0.0149999 | 9.43 | 0.1775 | 0.178 | 0.156 | 0 |
| 1722959700 | 0.159 | 0.0035 | 2.25 | 0.1745 | 0.184 | 0.1395 | 0 |
| 1722873300 | 0.1555 | 0.005 | 3.32 | 0.13 | 0.16 | 0.096 | 0 |
| 1722614100 | 0.1505 | -0.0425 | -22.02 | 0.1835 | 0.185 | 0.1424999 | 1000 |
| 1722527700 | 0.193 | -0.022 | -10.23 | 0.222 | 0.233 | 0.1915 | 0 |
| 1722441300 | 0.215 | -0.041 | -16.02 | 0.276 | 0.28 | 0.201 | 0 |
| 1722354900 | 0.256 | 0.021 | 8.94 | 0.2455 | 0.278 | 0.228 | 0 |
| 1722268500 | 0.235 | 0.0125 | 5.62 | 0.2385 | 0.252 | 0.2255 | 0 |
| 1722009300 | 0.2225 | 0.0365 | 19.62 | 0.19 | 0.224 | 0.186 | 0 |
| 1721922900 | 0.186 | -0.0455 | -19.65 | 0.2305 | 0.232 | 0.1705 | 0 |
| 1721836500 | 0.2315 | -0.0595 | -20.45 | 0.311 | 0.311 | 0.23 | 0 |
| 1721750100 | 0.291 | 0.0015 | 0.52 | 0.302 | 0.302 | 0.2605 | 0 |
| 1721663700 | 0.2895 | 0.023 | 8.63 | 0.2745 | 0.2915 | 0.267 | 0 |
| 1721404500 | 0.2665 | 0.002 | 0.76 | 0.2705 | 0.277 | 0.2595 | 0 |
| 1721318100 | 0.2645 | -0.008 | -2.94 | 0.266 | 0.289 | 0.253 | 0 |
| 1721231700 | 0.2725 | -0.0275 | -9.17 | 0.302 | 0.307 | 0.27 | 0 |
| 1721145300 | 0.3 | 0.002 | 0.67 | 0.305 | 0.305 | 0.272 | 0 |
| 1721058900 | 0.298 | 0.018 | 6.43 | 0.2849999 | 0.316 | 0.2795 | 0 |
| 1720799700 | 0.28 | 0.0015 | 0.54 | 0.29 | 0.292 | 0.275 | 0 |
| 1720713300 | 0.2785 | -0.0015 | -0.54 | 0.291 | 0.293 | 0.2735 | 0 |
| 1720626900 | 0.28 | 0.034 | 13.82 | 0.2615 | 0.28 | 0.2425 | 0 |
| 1720540500 | 0.246 | 0.0075 | 3.14 | 0.2435 | 0.2785 | 0.236 | 0 |
| 1720454100 | 0.2385 | -0.017 | -6.65 | 0.27 | 0.27 | 0.236 | 0 |
| 1720194900 | 0.2555 | -0.024 | -8.59 | 0.311 | 0.313 | 0.2505 | 0 |
| 1720108500 | 0.2795 | 0.03 | 12.02 | 0.2735 | 0.2795 | 0.261 | 0 |
| 1720022100 | 0.2495 | 0.047 | 23.21 | 0.2215 | 0.2505 | 0.208 | 0 |
| 1719935700 | 0.2025 | -0.016 | -7.32 | 0.224 | 0.244 | 0.1945 | 0 |
| 1719849300 | 0.2185 | 0.0135001 | 6.59 | 0.221 | 0.224 | 0.2034999 | 0 |
| 1719590100 | 0.2049999 | 0.0059999 | 3.02 | 0.2034999 | 0.2245 | 0.201 | 0 |
| 1719503700 | 0.199 | -0.006 | -2.93 | 0.211 | 0.2155 | 0.195 | 0 |
| 1719417300 | 0.2049999 | -0.0095 | -4.43 | 0.218 | 0.2255 | 0.196 | 0 |
| 1719330900 | 0.2145 | -0.0365 | -14.54 | 0.2525 | 0.2525 | 0.198 | 0 |
| 1719244500 | 0.251 | -0.0055 | -2.14 | 0.2665 | 0.2675 | 0.2395 | 0 |
| 1718985300 | 0.2565 | -0.0125 | -4.65 | 0.276 | 0.276 | 0.244 | 0 |
| 1718898900 | 0.269 | 0.0075 | 2.87 | 0.268 | 0.27 | 0.2435 | 0 |
| 1718812500 | 0.2615 | 0.0145 | 5.87 | 0.2585 | 0.267 | 0.2475 | 8000 |
| 1718726100 | 0.247 | 0.033 | 15.42 | 0.234 | 0.2565 | 0.234 | 0 |
| 1718639700 | 0.214 | 0.0295 | 15.99 | 0.185 | 0.214 | 0.179 | 0 |
| 1718380500 | 0.1845 | -0.0635 | -25.60 | 0.2605 | 0.2605 | 0.1825 | 8000 |
| 1718294100 | 0.248 | -0.032 | -11.43 | 0.2824999 | 0.292 | 0.247 | 0 |
| 1718207700 | 0.28 | -0.04 | -12.50 | 0.333 | 0.334 | 0.2675 | 0 |
| 1718121300 | 0.32 | -0.061 | -16.01 | 0.4069999 | 0.4069999 | 0.307 | 0 |
| 1718034900 | 0.381 | 0.007 | 1.87 | 0.39 | 0.403 | 0.377 | 0 |
| 1717775700 | 0.374 | 0.0300001 | 8.72 | 0.35 | 0.381 | 0.34 | 0 |
| 1717689300 | 0.3439999 | -0.003 | -0.86 | 0.378 | 0.384 | 0.325 | 0 |
| 1717602900 | 0.3469999 | 0.003 | 0.87 | 0.361 | 0.368 | 0.334 | 0 |
| 1717516500 | 0.3439999 | -0.023 | -6.27 | 0.378 | 0.378 | 0.336 | 0 |
| 1717430100 | 0.367 | 0.032 | 9.55 | 0.36 | 0.386 | 0.341 | 5000 |
| 1717170900 | 0.335 | 0.03 | 9.84 | 0.316 | 0.3459999 | 0.313 | 0 |
| 1717084500 | 0.305 | 0.003 | 0.99 | 0.2995 | 0.321 | 0.292 | 0 |
| 1716998100 | 0.302 | -0.031 | -9.31 | 0.341 | 0.343 | 0.2819999 | 0 |
| 1716911700 | 0.333 | -0.016 | -4.58 | 0.357 | 0.361 | 0.327 | 0 |
| 1716825300 | 0.349 | 0.016 | 4.80 | 0.353 | 0.353 | 0.341 | 5000 |
| 1716566100 | 0.333 | -0.011 | -3.20 | 0.334 | 0.349 | 0.322 | 0 |
| 1716479700 | 0.3439999 | 0.0079999 | 2.38 | 0.3479999 | 0.357 | 0.318 | 0 |
| 1716393300 | 0.336 | 0.001 | 0.30 | 0.333 | 0.37 | 0.332 | 1000 |
| 1716306900 | 0.335 | -0.007 | -2.05 | 0.3469999 | 0.357 | 0.311 | 0 |
| 1716220500 | 0.342 | 0.016 | 4.91 | 0.325 | 0.357 | 0.324 | 10000 |
| 1715961300 | 0.326 | 0.006 | 1.88 | 0.315 | 0.335 | 0.305 | 25900 |
| 1715874900 | 0.32 | 0.0485 | 17.86 | 0.2795 | 0.326 | 0.2775 | 3000 |
| 1715788500 | 0.2715 | 0.0315 | 13.13 | 0.2525 | 0.2725 | 0.2485 | 1000 |
| 1715702100 | 0.24 | -0.0065 | -2.64 | 0.247 | 0.2475 | 0.23 | 0 |
| 1715615700 | 0.2465 | -0.0535 | -17.83 | 0.314 | 0.316 | 0.237 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
