We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.88 | -0.011 | -1.23 | 0.89 | 0.945 | 0.879 | 0 |
| 1731344100 | 0.891 | 0.107 | 13.65 | 0.8199999 | 0.904 | 0.8199999 | 0 |
| 1731084900 | 0.784 | 0.048 | 6.52 | 0.743 | 0.788 | 0.707 | 0 |
| 1730998500 | 0.736 | 0.096 | 15.00 | 0.644 | 0.746 | 0.637 | 0 |
| 1730912100 | 0.64 | 0.0720001 | 12.68 | 0.5709999 | 0.667 | 0.5709999 | 0 |
| 1730825700 | 0.5679999 | 0.0759999 | 15.45 | 0.497 | 0.577 | 0.49 | 0 |
| 1730739300 | 0.492 | -0.06 | -10.87 | 0.559 | 0.559 | 0.492 | 0 |
| 1730480100 | 0.552 | 0.037 | 7.18 | 0.523 | 0.556 | 0.521 | 0 |
| 1730393700 | 0.515 | -0.025 | -4.63 | 0.527 | 0.557 | 0.503 | 0 |
| 1730307300 | 0.54 | 0.024 | 4.65 | 0.537 | 0.556 | 0.459 | 0 |
| 1730220900 | 0.516 | -0.009 | -1.71 | 0.527 | 0.55 | 0.508 | 0 |
| 1730134500 | 0.525 | 0.023 | 4.58 | 0.519 | 0.53 | 0.492 | 0 |
| 1729871700 | 0.502 | -0.013 | -2.52 | 0.53 | 0.534 | 0.494 | 0 |
| 1729785300 | 0.515 | -0.004 | -0.77 | 0.523 | 0.53 | 0.512 | 0 |
| 1729698900 | 0.519 | -0.013 | -2.44 | 0.542 | 0.544 | 0.508 | 0 |
| 1729612500 | 0.532 | 0.02 | 3.91 | 0.52 | 0.533 | 0.499 | 0 |
| 1729526100 | 0.512 | -0.014 | -2.66 | 0.538 | 0.54 | 0.51 | 0 |
| 1729266900 | 0.526 | 0.024 | 4.78 | 0.512 | 0.53 | 0.494 | 0 |
| 1729180500 | 0.502 | 0.012 | 2.45 | 0.498 | 0.514 | 0.484 | 0 |
| 1729094100 | 0.49 | 0.059 | 13.69 | 0.45 | 0.493 | 0.45 | 0 |
| 1729007700 | 0.431 | -0.007 | -1.60 | 0.448 | 0.465 | 0.423 | 0 |
| 1728921300 | 0.438 | 0.058 | 15.26 | 0.378 | 0.44 | 0.375 | 0 |
| 1728662100 | 0.38 | -0.004 | -1.04 | 0.383 | 0.391 | 0.3479999 | 0 |
| 1728575700 | 0.384 | -0.063 | -14.09 | 0.436 | 0.468 | 0.383 | 0 |
| 1728489300 | 0.447 | 0.011 | 2.52 | 0.438 | 0.447 | 0.405 | 0 |
| 1728402900 | 0.436 | 0.006 | 1.40 | 0.448 | 0.451 | 0.428 | 0 |
| 1728316500 | 0.43 | -0.017 | -3.80 | 0.441 | 0.459 | 0.401 | 0 |
| 1728057300 | 0.447 | 0.0380001 | 9.29 | 0.4109999 | 0.451 | 0.4109999 | 0 |
| 1727970900 | 0.4089999 | -0.044 | -9.71 | 0.441 | 0.469 | 0.402 | 0 |
| 1727884500 | 0.453 | 0.056 | 14.11 | 0.405 | 0.468 | 0.396 | 0 |
| 1727798100 | 0.397 | 0.038 | 10.58 | 0.367 | 0.398 | 0.341 | 0 |
| 1727711700 | 0.359 | -0.041 | -10.25 | 0.387 | 0.4 | 0.3449999 | 0 |
| 1727452500 | 0.4 | -0.001 | -0.25 | 0.405 | 0.429 | 0.394 | 30000 |
| 1727366100 | 0.401 | -0.037 | -8.45 | 0.447 | 0.45 | 0.388 | 0 |
| 1727279700 | 0.438 | 0.009 | 2.10 | 0.4109999 | 0.444 | 0.4099999 | 0 |
| 1727193300 | 0.429 | 0 | 0.00 | 0.451 | 0.451 | 0.417 | 0 |
| 1727106900 | 0.429 | -0.003 | -0.69 | 0.447 | 0.447 | 0.4079999 | 0 |
| 1726847700 | 0.432 | -0.013 | -2.92 | 0.442 | 0.448 | 0.426 | 0 |
| 1726761300 | 0.445 | 0.062 | 16.19 | 0.387 | 0.452 | 0.386 | 0 |
| 1726674900 | 0.383 | 0.025 | 6.98 | 0.365 | 0.396 | 0.356 | 0 |
| 1726588500 | 0.358 | -0.073 | -16.94 | 0.44 | 0.449 | 0.349 | 0 |
| 1726502100 | 0.431 | -0.005 | -1.15 | 0.428 | 0.447 | 0.424 | 0 |
| 1726242900 | 0.436 | 0.018 | 4.31 | 0.426 | 0.441 | 0.398 | 0 |
| 1726156500 | 0.418 | 0.035 | 9.14 | 0.4 | 0.42 | 0.393 | 0 |
| 1726070100 | 0.383 | -0.019 | -4.73 | 0.402 | 0.416 | 0.367 | 0 |
| 1725983700 | 0.402 | 0.001 | 0.25 | 0.403 | 0.415 | 0.389 | 0 |
| 1725897300 | 0.401 | -0.003 | -0.74 | 0.4109999 | 0.419 | 0.386 | 0 |
| 1725638100 | 0.404 | -0.027 | -6.26 | 0.442 | 0.454 | 0.404 | 0 |
| 1725551700 | 0.431 | -0.008 | -1.82 | 0.438 | 0.442 | 0.397 | 0 |
| 1725465300 | 0.439 | -0.017 | -3.73 | 0.432 | 0.458 | 0.419 | 0 |
| 1725378900 | 0.456 | -0.033 | -6.75 | 0.507 | 0.512 | 0.449 | 5000 |
| 1725292500 | 0.489 | -0.148 | -23.23 | 0.644 | 0.644 | 0.476 | 25000 |
| 1725033300 | 0.637 | 0 | 0.00 | 0.642 | 0.655 | 0.635 | 0 |
| 1724946900 | 0.637 | 0.023 | 3.75 | 0.61 | 0.655 | 0.61 | 0 |
| 1724860500 | 0.614 | 0.0420001 | 7.34 | 0.582 | 0.628 | 0.575 | 0 |
| 1724774100 | 0.5719999 | 0.0099999 | 1.78 | 0.548 | 0.573 | 0.548 | 500 |
| 1724687700 | 0.562 | -0.008 | -1.40 | 0.5689999 | 0.5689999 | 0.553 | 0 |
| 1724428500 | 0.5699999 | 0.0109999 | 1.97 | 0.556 | 0.578 | 0.551 | 0 |
| 1724342100 | 0.559 | 0 | 0.00 | 0.5719999 | 0.573 | 0.55 | 0 |
| 1724255700 | 0.559 | -0.003 | -0.53 | 0.5719999 | 0.573 | 0.541 | 0 |
| 1724169300 | 0.562 | -0.035 | -5.86 | 0.593 | 0.609 | 0.557 | 0 |
| 1724082900 | 0.597 | -0.011 | -1.81 | 0.561 | 0.61 | 0.561 | 0 |
| 1723823700 | 0.608 | 0.006 | 1.00 | 0.612 | 0.642 | 0.602 | 0 |
| 1723650900 | 0.602 | 0.059 | 10.87 | 0.54 | 0.604 | 0.54 | 0 |
| 1723564500 | 0.543 | 0.003 | 0.56 | 0.558 | 0.5639999 | 0.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
