We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0325 | -0.0005 | -1.52 | 0.0405 | 0.0415 | 0.0315 | 0 |
| 1720713300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.0315 | 0 |
| 1720626900 | 0.033 | -0.005 | -13.16 | 0.0455 | 0.0455 | 0.033 | 0 |
| 1720540500 | 0.038 | -0.0035 | -8.43 | 0.05 | 0.05 | 0.034 | 0 |
| 1720454100 | 0.0415 | 0.002 | 5.06 | 0.048 | 0.048 | 0.037 | 0 |
| 1720194900 | 0.0395 | 0.003 | 8.22 | 0.0415 | 0.044 | 0.034 | 0 |
| 1720108500 | 0.0365 | -0.0045 | -10.98 | 0.047 | 0.0475 | 0.0365 | 0 |
| 1720022100 | 0.041 | -0.0085 | -17.17 | 0.0545 | 0.0545 | 0.0405 | 0 |
| 1719935700 | 0.0495 | 0.003 | 6.45 | 0.0445 | 0.0515 | 0.042 | 0 |
| 1719849300 | 0.0465 | -0.0035 | -7.00 | 0.056 | 0.056 | 0.0455 | 0 |
| 1719590100 | 0.05 | -0.003 | -5.66 | 0.0615 | 0.0615 | 0.0475 | 0 |
| 1719503700 | 0.053 | 0.0005 | 0.95 | 0.0605 | 0.0605 | 0.0505 | 0 |
| 1719417300 | 0.0525 | 0.0005 | 0.96 | 0.0605 | 0.0605 | 0.0485 | 0 |
| 1719330900 | 0.052 | 0.0085001 | 19.54 | 0.0525 | 0.056 | 0.0495 | 0 |
| 1719244500 | 0.0434999 | -0.0005 | -1.14 | 0.053 | 0.053 | 0.0415 | 0 |
| 1718985300 | 0.044 | 0.0015 | 3.53 | 0.0415 | 0.0465 | 0.0415 | 0 |
| 1718898900 | 0.0425 | -0.001 | -2.30 | 0.052 | 0.052 | 0.042 | 0 |
| 1718812500 | 0.0434999 | -0.004 | -8.42 | 0.0545 | 0.055 | 0.0425 | 0 |
| 1718726100 | 0.0475 | -0.0095 | -16.67 | 0.061 | 0.061 | 0.046 | 0 |
| 1718639700 | 0.057 | -0.008 | -12.31 | 0.075 | 0.0755 | 0.057 | 0 |
| 1718380500 | 0.065 | 0.017 | 35.42 | 0.0555 | 0.066 | 0.0485 | 0 |
| 1718294100 | 0.048 | 0.0045001 | 10.35 | 0.0515 | 0.0515 | 0.042 | 0 |
| 1718207700 | 0.0434999 | 0.0054999 | 14.47 | 0.046 | 0.0465 | 0.039 | 0 |
| 1718121300 | 0.038 | 0.006 | 18.75 | 0.0385 | 0.04 | 0.0305 | 0 |
| 1718034900 | 0.032 | -0.002 | -5.88 | 0.0415 | 0.0425 | 0.03 | 0 |
| 1717775700 | 0.034 | -0.0015 | -4.23 | 0.0445 | 0.0445 | 0.033 | 0 |
| 1717689300 | 0.0354999 | 0.0004999 | 1.43 | 0.032 | 0.037 | 0.0315 | 0 |
| 1717602900 | 0.035 | -0.001 | -2.78 | 0.0345 | 0.0365 | 0.034 | 0 |
| 1717516500 | 0.036 | 0.0025 | 7.46 | 0.042 | 0.042 | 0.034 | 0 |
| 1717430100 | 0.0335 | -0.002 | -5.63 | 0.0425 | 0.0425 | 0.0295 | 0 |
| 1717170900 | 0.0354999 | -0.0045 | -11.25 | 0.0475 | 0.0475 | 0.034 | 0 |
| 1717084500 | 0.04 | -0.001 | -2.44 | 0.0509999 | 0.0509999 | 0.0375 | 0 |
| 1716998100 | 0.041 | 0.004 | 10.81 | 0.045 | 0.045 | 0.0375 | 0 |
| 1716911700 | 0.037 | 0.001 | 2.78 | 0.045 | 0.045 | 0.035 | 0 |
| 1716825300 | 0.036 | -0.0035 | -8.86 | 0.046 | 0.0465 | 0.0354999 | 0 |
| 1716566100 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1716479700 | 0.039 | -0.001 | -2.50 | 0.0475 | 0.0475 | 0.0375 | 0 |
| 1716393300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.036 | 0 |
| 1716306900 | 0.041 | 0 | 0.00 | 0.0495 | 0.05 | 0.039 | 0 |
| 1716220500 | 0.041 | -0.0035 | -7.87 | 0.0535 | 0.054 | 0.0395 | 0 |
| 1715961300 | 0.0445 | -0.0015 | -3.26 | 0.056 | 0.056 | 0.0429999 | 0 |
| 1715874900 | 0.046 | -0.007 | -13.21 | 0.0615 | 0.0615 | 0.045 | 0 |
| 1715788500 | 0.053 | -0.0075 | -12.40 | 0.067 | 0.067 | 0.053 | 0 |
| 1715702100 | 0.0605 | 0 | 0.00 | 0.0685 | 0.0695 | 0.0605 | 0 |
| 1715615700 | 0.0605 | 0.0095001 | 18.63 | 0.0575 | 0.0635 | 0.053 | 0 |
| 1715356500 | 0.0509999 | -0.0075 | -12.82 | 0.052 | 0.0545 | 0.0475 | 0 |
| 1715270100 | 0.0585 | -0.001 | -1.68 | 0.0665 | 0.067 | 0.0585 | 0 |
| 1715183700 | 0.0595 | -0.01 | -14.39 | 0.0709999 | 0.0709999 | 0.0535 | 0 |
| 1715097300 | 0.0695 | 0.0105 | 17.80 | 0.0645 | 0.07 | 0.0575 | 0 |
| 1715010900 | 0.059 | -0.011 | -15.71 | 0.074 | 0.0745 | 0.059 | 0 |
| 1714751700 | 0.07 | -0.004 | -5.41 | 0.0835 | 0.0835 | 0.0685 | 0 |
| 1714665300 | 0.074 | 0.0025001 | 3.50 | 0.0805 | 0.0805 | 0.0704999 | 0 |
| 1714492500 | 0.0714999 | 0.0059999 | 9.16 | 0.0735 | 0.0735 | 0.063 | 0 |
| 1714406100 | 0.0655 | -0.0045 | -6.43 | 0.0695 | 0.0709999 | 0.0655 | 0 |
| 1714146900 | 0.07 | -0.0065 | -8.50 | 0.0825 | 0.0825 | 0.069 | 0 |
| 1714060500 | 0.0765 | 0.0085 | 12.50 | 0.075 | 0.085 | 0.07 | 0 |
| 1713974100 | 0.068 | 0.0015 | 2.26 | 0.0704999 | 0.0709999 | 0.065 | 0 |
| 1713887700 | 0.0665 | -0.008 | -10.74 | 0.078 | 0.078 | 0.0655 | 0 |
| 1713801300 | 0.0745 | -0.0015 | -1.97 | 0.077 | 0.08 | 0.0714999 | 0 |
| 1713542100 | 0.076 | 0.004 | 5.56 | 0.0805 | 0.0805 | 0.07 | 0 |
| 1713455700 | 0.072 | 0.004 | 5.88 | 0.0765 | 0.0805 | 0.0665 | 0 |
| 1713369300 | 0.068 | 0.0015 | 2.26 | 0.0745 | 0.075 | 0.062 | 0 |
| 1713282900 | 0.0665 | 0.001 | 1.53 | 0.0704999 | 0.0714999 | 0.062 | 0 |
| 1713196500 | 0.0655 | -0.008 | -10.88 | 0.062 | 0.068 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
