We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.018 | 0.0045 | 33.33 | 0.013 | 0.018 | 0.0095 | 0 |
| 1731344100 | 0.0135 | -0.0115 | -46.00 | 0.02 | 0.02 | 0.0125 | 0 |
| 1731084900 | 0.025 | -0.0105 | -29.58 | 0.0375 | 0.0375 | 0.0235 | 0 |
| 1730998500 | 0.0354999 | -0.0235 | -39.83 | 0.0565 | 0.058 | 0.0335 | 0 |
| 1730912100 | 0.059 | -0.0245 | -29.34 | 0.093 | 0.093 | 0.052 | 0 |
| 1730825700 | 0.0835 | -0.035 | -29.54 | 0.129 | 0.129 | 0.0795 | 0 |
| 1730739300 | 0.1185 | 0.023 | 24.08 | 0.1035 | 0.122 | 0.094 | 0 |
| 1730480100 | 0.0955 | -0.0185 | -16.23 | 0.119 | 0.12 | 0.094 | 0 |
| 1730393700 | 0.114 | 0.011 | 10.68 | 0.119 | 0.119 | 0.094 | 0 |
| 1730307300 | 0.103 | -0.011 | -9.65 | 0.1145 | 0.1414999 | 0.097 | 0 |
| 1730220900 | 0.114 | 0.003 | 2.70 | 0.121 | 0.1225 | 0.1005 | 0 |
| 1730134500 | 0.111 | -0.016 | -12.60 | 0.1295 | 0.132 | 0.1085 | 0 |
| 1729871700 | 0.127 | 0.006 | 4.96 | 0.125 | 0.13 | 0.1145 | 20000 |
| 1729785300 | 0.121 | -0.001 | -0.82 | 0.131 | 0.131 | 0.1145 | 20000 |
| 1729698900 | 0.122 | 0.005 | 4.27 | 0.123 | 0.1295 | 0.1185 | 0 |
| 1729612500 | 0.117 | -0.012 | -9.30 | 0.136 | 0.137 | 0.1165 | 0 |
| 1729526100 | 0.129 | 0.008 | 6.61 | 0.1255 | 0.13 | 0.1125 | 0 |
| 1729266900 | 0.121 | -0.0125 | -9.36 | 0.1405 | 0.1414999 | 0.1195 | 15000 |
| 1729180500 | 0.1335 | -0.0085 | -5.99 | 0.149 | 0.149 | 0.1295 | 0 |
| 1729094100 | 0.1419999 | -0.0345 | -19.55 | 0.1665 | 0.1665 | 0.1414999 | 0 |
| 1729007700 | 0.1765 | 0.0035001 | 2.02 | 0.1795 | 0.183 | 0.1555 | 0 |
| 1728921300 | 0.1729999 | -0.045 | -20.64 | 0.2305 | 0.2335 | 0.1724999 | 0 |
| 1728662100 | 0.218 | 0 | 0.00 | 0.23 | 0.245 | 0.2105 | 0 |
| 1728575700 | 0.218 | 0.042 | 23.86 | 0.1925 | 0.2195 | 0.1635 | 0 |
| 1728489300 | 0.176 | -0.014 | -7.37 | 0.2 | 0.206 | 0.176 | 0 |
| 1728402900 | 0.19 | -0.0065 | -3.31 | 0.185 | 0.195 | 0.1815 | 0 |
| 1728316500 | 0.1965 | 0.0095 | 5.08 | 0.203 | 0.219 | 0.179 | 0 |
| 1728057300 | 0.187 | -0.0335 | -15.19 | 0.2285 | 0.2285 | 0.186 | 0 |
| 1727970900 | 0.2205 | 0.03 | 15.75 | 0.2085 | 0.221 | 0.179 | 0 |
| 1727884500 | 0.1905 | -0.0335 | -14.96 | 0.2295 | 0.233 | 0.1785 | 0 |
| 1727798100 | 0.224 | -0.0255 | -10.22 | 0.2545 | 0.2615 | 0.2175 | 0 |
| 1727711700 | 0.2495 | 0.0285 | 12.90 | 0.244 | 0.261 | 0.22 | 0 |
| 1727452500 | 0.221 | -0.003 | -1.34 | 0.234 | 0.2375 | 0.203 | 0 |
| 1727366100 | 0.224 | 0.028 | 14.29 | 0.202 | 0.2325 | 0.1955 | 20000 |
| 1727279700 | 0.196 | -0.007 | -3.45 | 0.226 | 0.227 | 0.192 | 0 |
| 1727193300 | 0.203 | -0.002 | -0.98 | 0.21 | 0.2105 | 0.1945 | 0 |
| 1727106900 | 0.2049999 | -0.0025 | -1.20 | 0.209 | 0.2205 | 0.2044999 | 0 |
| 1726847700 | 0.2075 | 0.0065 | 3.23 | 0.215 | 0.215 | 0.198 | 0 |
| 1726761300 | 0.201 | -0.045 | -18.29 | 0.255 | 0.256 | 0.1985 | 20000 |
| 1726674900 | 0.246 | -0.021 | -7.87 | 0.2735 | 0.28 | 0.236 | 0 |
| 1726588500 | 0.267 | 0.052 | 24.19 | 0.22 | 0.275 | 0.202 | 0 |
| 1726502100 | 0.215 | 0.005 | 2.38 | 0.226 | 0.229 | 0.2044999 | 0 |
| 1726242900 | 0.21 | -0.015 | -6.67 | 0.2305 | 0.238 | 0.208 | 0 |
| 1726156500 | 0.225 | -0.0305 | -11.94 | 0.253 | 0.255 | 0.224 | 0 |
| 1726070100 | 0.2555 | 0.014 | 5.80 | 0.2545 | 0.269 | 0.239 | 0 |
| 1725983700 | 0.2415 | -0.003 | -1.23 | 0.2555 | 0.256 | 0.236 | 0 |
| 1725897300 | 0.2445 | 0.0075 | 3.16 | 0.251 | 0.251 | 0.2285 | 0 |
| 1725638100 | 0.237 | 0.018 | 8.22 | 0.2235 | 0.2395 | 0.203 | 0 |
| 1725551700 | 0.219 | 0.0035 | 1.62 | 0.2285 | 0.244 | 0.213 | 0 |
| 1725465300 | 0.2155 | 0.009 | 4.36 | 0.233 | 0.2335 | 0.2044999 | 0 |
| 1725378900 | 0.2065 | 0.023 | 12.53 | 0.186 | 0.21 | 0.1724999 | 0 |
| 1725292500 | 0.1835 | 0.0645 | 54.20 | 0.127 | 0.1925 | 0.1215 | 0 |
| 1725033300 | 0.119 | -0.0005 | -0.42 | 0.1285 | 0.1305 | 0.113 | 0 |
| 1724946900 | 0.1195 | -0.0085 | -6.64 | 0.1405 | 0.1405 | 0.113 | 0 |
| 1724860500 | 0.128 | -0.0185 | -12.63 | 0.153 | 0.1555 | 0.123 | 0 |
| 1724774100 | 0.1465 | -0.006 | -3.93 | 0.1595 | 0.17 | 0.146 | 0 |
| 1724687700 | 0.1525 | -0.0005 | -0.33 | 0.163 | 0.164 | 0.151 | 0 |
| 1724428500 | 0.153 | -0.0015 | -0.97 | 0.1665 | 0.167 | 0.147 | 0 |
| 1724342100 | 0.1545 | -0.002 | -1.28 | 0.16 | 0.163 | 0.151 | 0 |
| 1724255700 | 0.1565 | 0.0015 | 0.97 | 0.161 | 0.1645 | 0.152 | 0 |
| 1724169300 | 0.155 | 0.01 | 6.90 | 0.158 | 0.158 | 0.1385 | 0 |
| 1724082900 | 0.145 | 0.0030001 | 2.11 | 0.1729999 | 0.1729999 | 0.1405 | 0 |
| 1723823700 | 0.1419999 | -0.0065 | -4.38 | 0.1555 | 0.1555 | 0.1335 | 0 |
| 1723650900 | 0.1485 | -0.029 | -16.34 | 0.1905 | 0.1905 | 0.147 | 0 |
| 1723564500 | 0.1775 | -0.0045 | -2.47 | 0.1835 | 0.186 | 0.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
