We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.38 | -0.114 | -23.08 | 0.287 | 0.398 | 0.2844999 | 0 |
| 1720713300 | 0.494 | 0.001 | 0.20 | 0.503 | 0.562 | 0.491 | 0 |
| 1720626900 | 0.493 | 0.024 | 5.12 | 0.513 | 0.529 | 0.473 | 0 |
| 1720540500 | 0.469 | 0.018 | 3.99 | 0.428 | 0.47 | 0.413 | 0 |
| 1720454100 | 0.451 | 0.055 | 13.89 | 0.4099999 | 0.454 | 0.373 | 0 |
| 1720194900 | 0.396 | -0.006 | -1.49 | 0.423 | 0.438 | 0.369 | 0 |
| 1720108500 | 0.402 | 0.043 | 11.98 | 0.402 | 0.405 | 0.367 | 0 |
| 1720022100 | 0.359 | 0.085 | 31.02 | 0.297 | 0.399 | 0.2905 | 0 |
| 1719935700 | 0.274 | 0.103 | 60.23 | 0.1739999 | 0.2834999 | 0.1545 | 0 |
| 1719849300 | 0.171 | 0.0445 | 35.18 | 0.127 | 0.1739999 | 0.123 | 0 |
| 1719590100 | 0.1265 | 0.021 | 19.91 | 0.1245 | 0.135 | 0.12 | 1000 |
| 1719503700 | 0.1055 | 0.011 | 11.64 | 0.1105 | 0.116 | 0.1 | 0 |
| 1719417300 | 0.0945 | 0.021 | 28.57 | 0.0835 | 0.0975 | 0.0785 | 0 |
| 1719330900 | 0.0735 | 0.001 | 1.38 | 0.074 | 0.079 | 0.065 | 0 |
| 1719244500 | 0.0725 | 0.0035 | 5.07 | 0.076 | 0.0869999 | 0.0675 | 3000 |
| 1718985300 | 0.069 | -0.004 | -5.48 | 0.0745 | 0.0775 | 0.067 | 0 |
| 1718898900 | 0.073 | -0.0115 | -13.61 | 0.0855 | 0.088 | 0.069 | 0 |
| 1718812500 | 0.0845 | 0.009 | 11.92 | 0.084 | 0.0875 | 0.082 | 0 |
| 1718726100 | 0.0755 | -0.0055 | -6.79 | 0.0935 | 0.098 | 0.0735 | 0 |
| 1718639700 | 0.081 | 0.0100001 | 14.08 | 0.068 | 0.0835 | 0.063 | 0 |
| 1718380500 | 0.0709999 | -0.0135 | -15.98 | 0.0915 | 0.1015 | 0.07 | 0 |
| 1718294100 | 0.0845 | 0.0140001 | 19.86 | 0.101 | 0.113 | 0.0795 | 0 |
| 1718207700 | 0.0704999 | 0.0199999 | 39.60 | 0.0585 | 0.0704999 | 0.0575 | 0 |
| 1718121300 | 0.0505 | -0.0145 | -22.31 | 0.056 | 0.0695 | 0.0505 | 0 |
| 1718034900 | 0.065 | -0.0055 | -7.80 | 0.0714999 | 0.072 | 0.0645 | 0 |
| 1717775700 | 0.0704999 | 0.0089999 | 14.63 | 0.0755 | 0.077 | 0.069 | 0 |
| 1717689300 | 0.0615 | -0.0015 | -2.38 | 0.069 | 0.0714999 | 0.059 | 0 |
| 1717602900 | 0.063 | -0.0035 | -5.26 | 0.07 | 0.0735 | 0.0585 | 0 |
| 1717516500 | 0.0665 | -0.0085 | -11.33 | 0.0735 | 0.077 | 0.0635 | 0 |
| 1717430100 | 0.075 | 0.005 | 7.14 | 0.0785 | 0.0859999 | 0.074 | 0 |
| 1717170900 | 0.07 | -0.004 | -5.41 | 0.081 | 0.0864999 | 0.0695 | 0 |
| 1717084500 | 0.074 | 0.0065 | 9.63 | 0.072 | 0.089 | 0.0714999 | 0 |
| 1716998100 | 0.0675 | -0.003 | -4.26 | 0.0735 | 0.075 | 0.0675 | 0 |
| 1716911700 | 0.0704999 | -0.0085 | -10.76 | 0.0805 | 0.084 | 0.0655 | 0 |
| 1716825300 | 0.079 | 0.0015 | 1.94 | 0.081 | 0.082 | 0.075 | 0 |
| 1716566100 | 0.0775 | 0.0035 | 4.73 | 0.074 | 0.0795 | 0.0704999 | 0 |
| 1716479700 | 0.074 | -0.01 | -11.90 | 0.09 | 0.0955 | 0.0709999 | 0 |
| 1716393300 | 0.084 | 0.007 | 9.09 | 0.1045 | 0.1045 | 0.084 | 0 |
| 1716306900 | 0.077 | 0.0095 | 14.07 | 0.073 | 0.081 | 0.0685 | 0 |
| 1716220500 | 0.0675 | -0.0085 | -11.18 | 0.082 | 0.0845 | 0.0665 | 0 |
| 1715961300 | 0.076 | 0.009 | 13.43 | 0.0745 | 0.077 | 0.064 | 0 |
| 1715874900 | 0.067 | -0.003 | -4.29 | 0.074 | 0.075 | 0.0625 | 0 |
| 1715788500 | 0.07 | -0.0135 | -16.17 | 0.0845 | 0.0955 | 0.0675 | 0 |
| 1715702100 | 0.0835 | 0.0205 | 32.54 | 0.0685 | 0.0835 | 0.066 | 0 |
| 1715615700 | 0.063 | 0.0045 | 7.69 | 0.0605 | 0.07 | 0.0595 | 0 |
| 1715356500 | 0.0585 | -0.01 | -14.60 | 0.0735 | 0.076 | 0.057 | 0 |
| 1715270100 | 0.0685 | -0.0095 | -12.18 | 0.0805 | 0.084 | 0.068 | 0 |
| 1715183700 | 0.078 | -0.016 | -17.02 | 0.094 | 0.0945 | 0.0709999 | 0 |
| 1715097300 | 0.094 | -0.016 | -14.55 | 0.1205 | 0.1215 | 0.0925 | 0 |
| 1715010900 | 0.11 | 0.0095 | 9.45 | 0.112 | 0.125 | 0.108 | 0 |
| 1714751700 | 0.1005 | -0.002 | -1.95 | 0.11 | 0.1155 | 0.0985 | 0 |
| 1714665300 | 0.1024999 | -0.026 | -20.23 | 0.1165 | 0.13 | 0.0985 | 0 |
| 1714492500 | 0.1285 | -0.04 | -23.74 | 0.1729999 | 0.1785 | 0.125 | 0 |
| 1714406100 | 0.1685 | 0.0915 | 118.83 | 0.0945 | 0.1685 | 0.0935 | 1500 |
| 1714146900 | 0.077 | 0.011 | 16.67 | 0.09 | 0.0905 | 0.0695 | 0 |
| 1714060500 | 0.066 | 0.009 | 15.79 | 0.059 | 0.067 | 0.0555 | 0 |
| 1713974100 | 0.057 | 0.0245 | 75.38 | 0.061 | 0.0704999 | 0.046 | 1500 |
| 1713887700 | 0.0325 | 0.0035 | 12.07 | 0.0335 | 0.0365 | 0.0285 | 0 |
| 1713801300 | 0.029 | -0.0135 | -31.76 | 0.0395 | 0.04 | 0.029 | 0 |
| 1713542100 | 0.0425 | -0.0005 | -1.16 | 0.0434999 | 0.049 | 0.0415 | 0 |
| 1713455700 | 0.0429999 | -0.008 | -15.69 | 0.056 | 0.0565 | 0.0415 | 0 |
| 1713369300 | 0.0509999 | -0.0055 | -9.73 | 0.0595 | 0.0635 | 0.0485 | 0 |
| 1713282900 | 0.0565 | -0.0155 | -21.53 | 0.066 | 0.0675 | 0.052 | 0 |
| 1713196500 | 0.072 | -0.0205 | -22.16 | 0.091 | 0.0935 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
