We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.54 | -0.14 | -3.80 | 3.51 | 3.66 | 3.51 | 0 |
| 1723218900 | 3.68 | 0.12 | 3.37 | 3.61 | 3.71 | 3.57 | 0 |
| 1723132500 | 3.56 | -0.01 | -0.28 | 3.69 | 3.8 | 3.56 | 0 |
| 1723046100 | 3.57 | -0.15 | -4.03 | 3.51 | 3.62 | 3.49 | 0 |
| 1722959700 | 3.72 | -0.08 | -2.11 | 3.68 | 3.86 | 3.62 | 0 |
| 1722873300 | 3.8 | 0.25 | 7.04 | 3.72 | 3.88 | 3.55 | 0 |
| 1722614100 | 3.55 | 0.03 | 0.85 | 3.48 | 3.68 | 3.48 | 0 |
| 1722527700 | 3.52 | 0.46 | 15.03 | 3.05 | 3.6 | 3.05 | 0 |
| 1722441300 | 3.06 | 0.07 | 2.34 | 2.97 | 3.14 | 2.8849999 | 0 |
| 1722354900 | 2.99 | -0.15 | -4.78 | 3.06 | 3.1 | 2.845 | 0 |
| 1722268500 | 3.14 | 0.04 | 1.29 | 3.06 | 3.23 | 3.05 | 0 |
| 1722009300 | 3.1 | -0.1 | -3.13 | 3.15 | 3.21 | 3.08 | 0 |
| 1721922900 | 3.2 | -0.12 | -3.61 | 3.37 | 3.48 | 3.17 | 0 |
| 1721836500 | 3.32 | 0.17 | 5.40 | 3.15 | 3.43 | 3.15 | 0 |
| 1721750100 | 3.15 | -0.01 | -0.32 | 3.09 | 3.3 | 3.08 | 0 |
| 1721663700 | 3.16 | 0.02 | 0.64 | 3.15 | 3.21 | 3.04 | 0 |
| 1721404500 | 3.14 | 0.18 | 6.08 | 3.07 | 3.16 | 3.06 | 0 |
| 1721318100 | 2.96 | -0.12 | -3.90 | 3.04 | 3.06 | 2.93 | 0 |
| 1721231700 | 3.08 | -0.03 | -0.96 | 3.04 | 3.08 | 2.9 | 0 |
| 1721145300 | 3.11 | -0.07 | -2.20 | 3.24 | 3.29 | 3.07 | 0 |
| 1721058900 | 3.18 | -0.03 | -0.93 | 3.12 | 3.29 | 3.11 | 0 |
| 1720799700 | 3.21 | -0.06 | -1.83 | 3.17 | 3.23 | 2.99 | 0 |
| 1720713300 | 3.27 | -0.31 | -8.66 | 3.5 | 3.57 | 3.27 | 0 |
| 1720626900 | 3.58 | -0.06 | -1.65 | 3.61 | 3.64 | 3.49 | 0 |
| 1720540500 | 3.64 | -0.01 | -0.27 | 3.62 | 3.72 | 3.57 | 0 |
| 1720454100 | 3.65 | 0.01 | 0.27 | 3.55 | 3.65 | 3.5 | 0 |
| 1720194900 | 3.64 | 0.06 | 1.68 | 3.53 | 3.73 | 3.53 | 0 |
| 1720108500 | 3.58 | -0.08 | -2.19 | 3.58 | 3.65 | 3.56 | 0 |
| 1720022100 | 3.66 | -0.13 | -3.43 | 3.82 | 3.82 | 3.52 | 0 |
| 1719935700 | 3.79 | 0.13 | 3.55 | 3.82 | 3.85 | 3.76 | 0 |
| 1719849300 | 3.66 | 0.06 | 1.67 | 3.54 | 3.67 | 3.5 | 0 |
| 1719590100 | 3.6 | 0.05 | 1.41 | 3.64 | 3.71 | 3.56 | 0 |
| 1719503700 | 3.55 | 0.17 | 5.03 | 3.44 | 3.58 | 3.42 | 0 |
| 1719417300 | 3.38 | 0.2 | 6.29 | 3.3 | 3.41 | 3.2799999 | 0 |
| 1719330900 | 3.18 | 0.13 | 4.26 | 3.06 | 3.2799999 | 3.05 | 0 |
| 1719244500 | 3.05 | -0.21 | -6.44 | 3.3 | 3.36 | 3.0299999 | 0 |
| 1718985300 | 3.2599999 | 0.19 | 6.19 | 3.12 | 3.2599999 | 3.09 | 0 |
| 1718898900 | 3.07 | -0.03 | -0.97 | 3.13 | 3.18 | 3.07 | 0 |
| 1718812500 | 3.1 | 0.09 | 2.99 | 3.12 | 3.17 | 3.06 | 0 |
| 1718726100 | 3.0099999 | 0.19 | 6.74 | 2.88 | 3.0099999 | 2.87 | 0 |
| 1718639700 | 2.82 | 0.39 | 15.81 | 2.525 | 2.82 | 2.485 | 0 |
| 1718380500 | 2.435 | 0.27 | 12.21 | 2.215 | 2.485 | 2.215 | 0 |
| 1718294100 | 2.17 | 0.23 | 11.86 | 1.97 | 2.19 | 1.965 | 0 |
| 1718207700 | 1.94 | -0.04 | -2.02 | 1.985 | 2 | 1.685 | 0 |
| 1718121300 | 1.98 | -0.01 | -0.50 | 2.05 | 2.13 | 1.96 | 0 |
| 1718034900 | 1.99 | 0.34 | 20.24 | 1.87 | 2.04 | 1.865 | 0 |
| 1717775700 | 1.655 | 0.08 | 4.75 | 1.635 | 1.785 | 1.6299999 | 0 |
| 1717689300 | 1.58 | -0.15 | -8.41 | 1.6299999 | 1.685 | 1.402 | 0 |
| 1717602900 | 1.725 | -0.07 | -3.63 | 1.8 | 1.915 | 1.695 | 0 |
| 1717516500 | 1.79 | 0.3 | 20.13 | 1.535 | 1.815 | 1.525 | 0 |
| 1717430100 | 1.49 | -0.33 | -17.91 | 1.72 | 1.845 | 1.485 | 0 |
| 1717170900 | 1.815 | -0.62 | -25.46 | 1.93 | 2.005 | 1.5 | 0 |
| 1717084500 | 2.435 | -0.11 | -4.13 | 2.49 | 2.5 | 2.35 | 0 |
| 1716998100 | 2.54 | 0.17 | 7.17 | 2.415 | 2.57 | 2.4 | 0 |
| 1716911700 | 2.37 | 0.32 | 15.61 | 1.96 | 2.37 | 1.96 | 0 |
| 1716825300 | 2.05 | -0.15 | -6.61 | 2.055 | 2.06 | 1.9 | 0 |
| 1716566100 | 2.195 | 0.47 | 26.88 | 1.89 | 2.215 | 1.855 | 0 |
| 1716479700 | 1.73 | -0.07 | -3.89 | 1.605 | 2.0099999 | 1.445 | 0 |
| 1716393300 | 1.8 | -0.79 | -30.37 | 2.575 | 2.615 | 1.74 | 0 |
| 1716306900 | 2.585 | -0.03 | -1.15 | 2.545 | 2.65 | 2.5299999 | 0 |
| 1716220500 | 2.615 | 0.11 | 4.18 | 2.6549999 | 2.71 | 2.61 | 0 |
| 1715961300 | 2.5099999 | 0.09 | 3.93 | 2.47 | 2.56 | 2.435 | 0 |
| 1715874900 | 2.415 | -0.09 | -3.59 | 2.5299999 | 2.555 | 2.415 | 0 |
| 1715788500 | 2.505 | 0 | 0.20 | 2.54 | 2.565 | 2.49 | 0 |
| 1715702100 | 2.5 | 0.02 | 1.01 | 2.56 | 2.56 | 2.455 | 0 |
| 1715615700 | 2.475 | 0 | 0.00 | 2.615 | 2.68 | 2.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
