We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.42 | -1.53 | -8.07 | 18.78 | 18.9 | 17.42 | 200 |
| 1721318100 | 18.95 | -2.27 | -10.70 | 20.84 | 21.87 | 18.89 | 0 |
| 1721231700 | 21.22 | -0.46 | -2.12 | 22.11 | 23.42 | 20.71 | 0 |
| 1721145300 | 21.68 | 0.18 | 0.84 | 20.61 | 21.84 | 19.21 | 500 |
| 1721058900 | 21.5 | -1.38 | -6.03 | 21.16 | 22.51 | 20.81 | 0 |
| 1720799700 | 22.88 | -2.47 | -9.74 | 23.53 | 23.71 | 21.94 | 0 |
| 1720713300 | 25.35 | 0.84 | 3.43 | 25.25 | 26.33 | 23.79 | 0 |
| 1720626900 | 24.51 | 0.55 | 2.30 | 23.49 | 25.23 | 23.18 | 0 |
| 1720540500 | 23.96 | -3.04 | -11.26 | 27.35 | 27.56 | 23.46 | 0 |
| 1720454100 | 27 | -1.62 | -5.66 | 25.77 | 27.69 | 25.35 | 0 |
| 1720194900 | 28.62 | 1.09 | 3.96 | 28.31 | 29.37 | 27.01 | 100 |
| 1720108500 | 27.53 | -1.9 | -6.46 | 27.57 | 28.33 | 26.76 | 0 |
| 1720022100 | 29.43 | 1.91 | 6.94 | 27.38 | 30.75 | 26.99 | 0 |
| 1719935700 | 27.52 | 4.42 | 19.13 | 24.64 | 27.61 | 23.69 | 400 |
| 1719849300 | 23.1 | -0.9 | -3.75 | 24.05 | 25.55 | 23.1 | 656 |
| 1719590100 | 24 | 4.19 | 21.15 | 20.88 | 24.49 | 20.84 | 1100 |
| 1719503700 | 19.81 | 0.31 | 1.59 | 19.02 | 20.26 | 18.45 | 0 |
| 1719417300 | 19.5 | -0.53 | -2.65 | 20.24 | 22.23 | 18.72 | 100 |
| 1719330900 | 20.03 | -4.29 | -17.64 | 25.24 | 25.47 | 19.72 | 300 |
| 1719244500 | 24.32 | 1.2 | 5.19 | 22.89 | 27.24 | 22.5 | 100 |
| 1718985300 | 23.12 | 3.11 | 15.54 | 19.89 | 28.15 | 19.14 | 172 |
| 1718898900 | 20.01 | 2.73 | 15.80 | 17.81 | 20.01 | 17.07 | 61 |
| 1718812500 | 17.28 | 1.91 | 12.43 | 15.66 | 17.85 | 15.64 | 400 |
| 1718726100 | 15.37 | -0.17 | -1.09 | 16.12 | 16.12 | 14.16 | 886 |
| 1718639700 | 15.54 | -0.19 | -1.21 | 15.79 | 16.6 | 14.89 | 100 |
| 1718380500 | 15.73 | 0.28 | 1.81 | 16.01 | 17.08 | 15.47 | 110 |
| 1718294100 | 15.45 | -1.96 | -11.26 | 16.35 | 17.57 | 15.04 | 225 |
| 1718207700 | 17.41 | 1.66 | 10.54 | 16.44 | 19.53 | 15.34 | 667 |
| 1718121300 | 15.75 | -0.35 | -2.17 | 16.39 | 16.53 | 15.41 | 600 |
| 1718034900 | 16.1 | -0.88 | -5.18 | 19.37 | 19.37 | 15.71 | 211 |
| 1717775700 | 16.98 | -2.62 | -13.37 | 18.97 | 19.24 | 16.98 | 111 |
| 1717689300 | 19.6 | -0.24 | -1.21 | 20.33 | 20.55 | 19.22 | 60 |
| 1717602900 | 19.84 | 2.07 | 11.65 | 19.12 | 20.23 | 18.5 | 17 |
| 1717516500 | 17.77 | -1.01 | -5.38 | 18.79 | 19.28 | 17.48 | 17 |
| 1717430100 | 18.78 | 0.49 | 2.68 | 17.12 | 20.07 | 16.57 | 437 |
| 1717170900 | 18.29 | -3.92 | -17.65 | 21.52 | 22.01 | 18.11 | 0 |
| 1717084500 | 22.21 | -0.34 | -1.51 | 20.65 | 22.59 | 20.23 | 0 |
| 1716998100 | 22.55 | -1.67 | -6.90 | 24.08 | 24.17 | 21.7 | 0 |
| 1716911700 | 24.22 | -1.92 | -7.35 | 25.56 | 25.56 | 23.26 | 0 |
| 1716825300 | 26.14 | 2.95 | 12.72 | 24.46 | 26.41 | 24.28 | 0 |
| 1716566100 | 23.19 | -0.65 | -2.73 | 23.3 | 23.91 | 22.71 | 0 |
| 1716479700 | 23.84 | -2.66 | -10.04 | 24.85 | 25.53 | 23.64 | 0 |
| 1716393300 | 26.5 | -3.6 | -11.96 | 28.37 | 28.72 | 26.1 | 0 |
| 1716306900 | 30.1 | 2.36 | 8.51 | 27.31 | 30.25 | 27.27 | 0 |
| 1716220500 | 27.74 | 0.96 | 3.58 | 27.33 | 28.39 | 25.9 | 37 |
| 1715961300 | 26.78 | 1.41 | 5.56 | 25.08 | 27.41 | 24.5 | 0 |
| 1715874900 | 25.37 | -1.45 | -5.41 | 26.96 | 28.18 | 25.23 | 0 |
| 1715788500 | 26.82 | 1.82 | 7.28 | 25.88 | 27.91 | 24.75 | 0 |
| 1715702100 | 25 | 1.8 | 7.76 | 23.46 | 25.39 | 22.97 | 0 |
| 1715615700 | 23.2 | -1.38 | -5.61 | 24.79 | 25.58 | 23.2 | 0 |
| 1715356500 | 24.58 | 0.82 | 3.45 | 24.34 | 26.69 | 24.33 | 25 |
| 1715270100 | 23.76 | 1.17 | 5.18 | 22.63 | 24.2 | 21.55 | 0 |
| 1715183700 | 22.59 | -1.83 | -7.49 | 24.24 | 24.24 | 21.91 | 25 |
| 1715097300 | 24.42 | -0.63 | -2.51 | 25.2 | 25.21 | 23.84 | 0 |
| 1715010900 | 25.05 | 3.03 | 13.76 | 22.02 | 25.44 | 21.83 | 0 |
| 1714751700 | 22.02 | 0.98 | 4.66 | 20.58 | 22.42 | 19.96 | 100 |
| 1714665300 | 21.04 | -0.43 | -2.00 | 22.45 | 22.86 | 19.64 | 0 |
| 1714492500 | 21.47 | -3.64 | -14.50 | 23.79 | 23.79 | 20.94 | 0 |
| 1714406100 | 25.11 | 1.89 | 8.14 | 22.92 | 25.11 | 22.19 | 0 |
| 1714146900 | 23.22 | -1.56 | -6.30 | 26.06 | 26.17 | 22.95 | 40 |
| 1714060500 | 24.78 | -3.23 | -11.53 | 26.64 | 27.99 | 24.64 | 0 |
| 1713974100 | 28.01 | -1.05 | -3.61 | 29.81 | 29.81 | 27.16 | 0 |
| 1713887700 | 29.06 | 1.01 | 3.60 | 26.81 | 29.52 | 26.29 | 0 |
| 1713801300 | 28.05 | -1.35 | -4.59 | 28.79 | 29.85 | 27.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
