We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 13.45 | 0.01 | 0.07 | 13.72 | 13.78 | 13.3 | 0 |
| 1723218900 | 13.44 | 0.55 | 4.27 | 13.45 | 13.84 | 13.1 | 0 |
| 1723132500 | 12.89 | 0.05 | 0.39 | 12.19 | 13.03 | 11.82 | 0 |
| 1723046100 | 12.84 | 0.38 | 3.05 | 12.67 | 13.44 | 12.39 | 0 |
| 1722959700 | 12.46 | 0.63 | 5.33 | 12.52 | 12.6 | 11.83 | 0 |
| 1722873300 | 11.83 | -0.29 | -2.39 | 11.49 | 11.83 | 9.76 | 0 |
| 1722614100 | 12.12 | -1.57 | -11.47 | 12.91 | 13.04 | 11.64 | 0 |
| 1722527700 | 13.69 | 0.4 | 3.01 | 14.27 | 15.15 | 13.69 | 0 |
| 1722441300 | 13.29 | 0.48 | 3.75 | 13.2 | 13.5 | 12.76 | 0 |
| 1722354900 | 12.81 | 0.88 | 7.38 | 12.25 | 12.81 | 12.19 | 0 |
| 1722268500 | 11.93 | -0.43 | -3.48 | 12.25 | 12.54 | 11.85 | 0 |
| 1722009300 | 12.36 | -0.77 | -5.86 | 12.89 | 13.2 | 12.23 | 0 |
| 1721922900 | 13.13 | -0.2 | -1.50 | 13.45 | 13.62 | 12.31 | 0 |
| 1721836500 | 13.33 | 0.44 | 3.41 | 13.27 | 14.13 | 12.94 | 0 |
| 1721750100 | 12.89 | 3.73 | 40.72 | 9.5399999 | 13.62 | 9 | 0 |
| 1721663700 | 9.16 | -0.43 | -4.48 | 9.75 | 9.97 | 9.15 | 0 |
| 1721404500 | 9.59 | 0.52 | 5.73 | 9.24 | 9.71 | 8.98 | 0 |
| 1721318100 | 9.07 | -0.36 | -3.82 | 9.6199999 | 9.7 | 9.07 | 0 |
| 1721231700 | 9.43 | -0.65 | -6.45 | 9.71 | 10.02 | 9.17 | 0 |
| 1721145300 | 10.08 | -0.53 | -5.00 | 10.3 | 10.46 | 9.61 | 0 |
| 1721058900 | 10.61 | 0.18 | 1.73 | 10.31 | 10.67 | 10.03 | 0 |
| 1720799700 | 10.43 | 0.54 | 5.46 | 10.11 | 10.63 | 10.03 | 0 |
| 1720713300 | 9.89 | -0.75 | -7.05 | 11.03 | 11.2 | 9.89 | 0 |
| 1720626900 | 10.64 | -0.54 | -4.83 | 10.96 | 11.09 | 10.49 | 0 |
| 1720540500 | 11.18 | -0.35 | -3.04 | 11.5 | 11.63 | 11.09 | 0 |
| 1720454100 | 11.53 | 0.02 | 0.17 | 11.7 | 12.26 | 11.16 | 0 |
| 1720194900 | 11.51 | -0.27 | -2.29 | 11.79 | 11.81 | 11.39 | 0 |
| 1720108500 | 11.78 | 0.22 | 1.90 | 11.61 | 12.22 | 11.32 | 0 |
| 1720022100 | 11.56 | 0.12 | 1.05 | 11.7 | 11.9 | 11.13 | 0 |
| 1719935700 | 11.44 | 0.14 | 1.24 | 11.51 | 11.73 | 11.24 | 0 |
| 1719849300 | 11.3 | 0.27 | 2.45 | 11.55 | 11.75 | 10.84 | 0 |
| 1719590100 | 11.03 | -0.87 | -7.31 | 11.85 | 11.95 | 10.81 | 0 |
| 1719503700 | 11.9 | -0.22 | -1.82 | 12.04 | 12.32 | 11.82 | 0 |
| 1719417300 | 12.12 | 0.26 | 2.19 | 12.42 | 12.5 | 11.93 | 0 |
| 1719330900 | 11.86 | 0.17 | 1.45 | 11.73 | 11.94 | 11.46 | 0 |
| 1719244500 | 11.69 | 0.26 | 2.27 | 12.01 | 12.26 | 11.5 | 0 |
| 1718985300 | 11.43 | -0.03 | -0.26 | 11.39 | 11.67 | 11.11 | 0 |
| 1718898900 | 11.46 | -0.02 | -0.17 | 11.27 | 11.75 | 11.21 | 0 |
| 1718812500 | 11.48 | 0.63 | 5.81 | 11.27 | 11.63 | 10.89 | 0 |
| 1718726100 | 10.85 | -0.7 | -6.06 | 11.41 | 11.77 | 10.77 | 0 |
| 1718639700 | 11.55 | 0.03 | 0.26 | 11.6 | 11.83 | 11.32 | 0 |
| 1718380500 | 11.52 | 0.94 | 8.88 | 10.72 | 11.78 | 10.67 | 0 |
| 1718294100 | 10.58 | -0.86 | -7.52 | 11.92 | 11.95 | 10.37 | 0 |
| 1718207700 | 11.44 | 0.02 | 0.18 | 11.32 | 11.59 | 11.03 | 0 |
| 1718121300 | 11.42 | 0.21 | 1.87 | 11.16 | 12.02 | 10.92 | 0 |
| 1718034900 | 11.21 | -0.19 | -1.67 | 10.75 | 11.24 | 10.6 | 0 |
| 1717775700 | 11.4 | -0.79 | -6.48 | 12.05 | 12.21 | 11.36 | 0 |
| 1717689300 | 12.19 | -0.4 | -3.18 | 12.52 | 12.86 | 12.15 | 0 |
| 1717602900 | 12.59 | 0.78 | 6.60 | 12.66 | 12.95 | 12.43 | 0 |
| 1717516500 | 11.81 | 0.75 | 6.78 | 11.5 | 12.17 | 11.32 | 0 |
| 1717430100 | 11.06 | 1.47 | 15.33 | 10.06 | 11.61 | 9.96 | 0 |
| 1717170900 | 9.59 | -1.17 | -10.87 | 10.66 | 10.74 | 9.56 | 0 |
| 1717084500 | 10.76 | -0.11 | -1.01 | 10.85 | 11.05 | 10.62 | 0 |
| 1716998100 | 10.87 | -0.18 | -1.63 | 11.15 | 11.16 | 10.79 | 0 |
| 1716911700 | 11.05 | -0.16 | -1.43 | 10.95 | 11.24 | 10.8 | 0 |
| 1716825300 | 11.21 | 0.22 | 2.00 | 11.03 | 11.31 | 10.98 | 0 |
| 1716566100 | 10.99 | 0.34 | 3.19 | 10.47 | 11.09 | 10.19 | 0 |
| 1716479700 | 10.65 | 0.35 | 3.40 | 10.47 | 10.65 | 10.24 | 0 |
| 1716393300 | 10.3 | -0.27 | -2.55 | 10.81 | 10.97 | 9.89 | 0 |
| 1716306900 | 10.57 | -0.54 | -4.86 | 11.12 | 11.15 | 10.53 | 0 |
| 1716220500 | 11.11 | 0.78 | 7.55 | 10.64 | 11.34 | 10.45 | 0 |
| 1715961300 | 10.33 | -0.02 | -0.19 | 10.21 | 10.45 | 10.14 | 0 |
| 1715874900 | 10.35 | -0.11 | -1.05 | 10.61 | 10.7 | 10.29 | 0 |
| 1715788500 | 10.46 | 0.96 | 10.11 | 10.12 | 10.46 | 9.83 | 0 |
| 1715702100 | 9.5 | 0.15 | 1.60 | 9.46 | 9.55 | 9.17 | 0 |
| 1715615700 | 9.35 | -0.6 | -6.03 | 9.97 | 10.13 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
