We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1722009300 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721922900 | 0.946 | -0.574 | -37.76 | 1.555 | 1.595 | 0.946 | 0 |
| 1721836500 | 1.52 | -0.48 | -24.00 | 1.92 | 2.005 | 1.441 | 0 |
| 1721750100 | 2 | 0.1 | 4.99 | 2.09 | 2.225 | 1.925 | 0 |
| 1721663700 | 1.905 | -0.03 | -1.30 | 1.9 | 2.095 | 1.76 | 0 |
| 1721404500 | 1.93 | 0.08 | 4.04 | 1.82 | 1.97 | 1.775 | 0 |
| 1721318100 | 1.855 | -0.01 | -0.54 | 1.93 | 2.085 | 1.835 | 0 |
| 1721231700 | 1.865 | -0.24 | -11.40 | 2.22 | 2.22 | 1.865 | 0 |
| 1721145300 | 2.105 | 0.3 | 16.30 | 1.935 | 2.105 | 1.76 | 0 |
| 1721058900 | 1.81 | -0.01 | -0.55 | 1.9 | 1.96 | 1.69 | 0 |
| 1720799700 | 1.82 | -0.23 | -11.00 | 1.77 | 1.92 | 1.74 | 0 |
| 1720713300 | 2.045 | -0.15 | -6.83 | 2.295 | 2.375 | 2.045 | 0 |
| 1720626900 | 2.195 | -0.33 | -12.90 | 2.4049999 | 2.54 | 2.165 | 0 |
| 1720540500 | 2.52 | 0.24 | 10.28 | 2.335 | 2.625 | 2.29 | 0 |
| 1720454100 | 2.285 | -0.05 | -1.93 | 2.29 | 2.47 | 2.265 | 0 |
| 1720194900 | 2.33 | 0.02 | 0.87 | 2.35 | 2.55 | 2.275 | 0 |
| 1720108500 | 2.31 | -0.09 | -3.75 | 2.455 | 2.545 | 2.31 | 0 |
| 1720022100 | 2.4 | -0.11 | -4.38 | 2.595 | 2.74 | 2.4 | 0 |
| 1719935700 | 2.5099999 | 0.31 | 14.35 | 2.335 | 2.5099999 | 2.21 | 0 |
| 1719849300 | 2.195 | -0.17 | -6.99 | 2.345 | 2.5 | 2.085 | 0 |
| 1719590100 | 2.36 | 0.2 | 9.26 | 2.345 | 2.54 | 2.255 | 0 |
| 1719503700 | 2.16 | -0.02 | -0.92 | 2.2 | 2.31 | 2.115 | 0 |
| 1719417300 | 2.18 | -0.09 | -3.96 | 2.315 | 2.44 | 2.14 | 0 |
| 1719330900 | 2.27 | 0.16 | 7.58 | 2.045 | 2.2799999 | 2.045 | 0 |
| 1719244500 | 2.11 | 0.15 | 7.38 | 2.17 | 2.265 | 1.905 | 0 |
| 1718985300 | 1.965 | -0.06 | -2.96 | 2 | 2.18 | 1.95 | 0 |
| 1718898900 | 2.025 | 0.07 | 3.32 | 2.015 | 2.1549999 | 2 | 0 |
| 1718812500 | 1.96 | -0.16 | -7.33 | 1.975 | 2.08 | 1.96 | 0 |
| 1718726100 | 2.115 | 0.04 | 1.93 | 2.165 | 2.285 | 2.06 | 0 |
| 1718639700 | 2.075 | 0.33 | 18.57 | 1.865 | 2.195 | 1.865 | 0 |
| 1718380500 | 1.75 | 0.01 | 0.57 | 1.895 | 1.93 | 1.715 | 0 |
| 1718294100 | 1.74 | -0.41 | -19.07 | 2.165 | 2.285 | 1.6299999 | 0 |
| 1718207700 | 2.15 | 0.13 | 6.44 | 2.075 | 2.275 | 2.0299999 | 0 |
| 1718121300 | 2.02 | 0.11 | 5.76 | 2.05 | 2.145 | 1.96 | 0 |
| 1718034900 | 1.91 | 0.08 | 4.37 | 1.895 | 2.06 | 1.845 | 0 |
| 1717775700 | 1.83 | -0.21 | -10.29 | 1.91 | 2.105 | 1.805 | 0 |
| 1717689300 | 2.04 | 0.18 | 9.68 | 1.865 | 2.08 | 1.815 | 0 |
| 1717602900 | 1.86 | -0.11 | -5.34 | 2.05 | 2.13 | 1.82 | 0 |
| 1717516500 | 1.965 | 0.12 | 6.50 | 1.895 | 1.995 | 1.82 | 0 |
| 1717430100 | 1.845 | 0.22 | 13.19 | 1.845 | 2.0099999 | 1.815 | 0 |
| 1717170900 | 1.6299999 | -0.37 | -18.50 | 1.86 | 1.97 | 1.615 | 0 |
| 1717084500 | 2 | 0.05 | 2.56 | 1.865 | 2.06 | 1.82 | 0 |
| 1716998100 | 1.95 | -0.08 | -3.94 | 1.95 | 2.04 | 1.78 | 0 |
| 1716911700 | 2.0299999 | 0.25 | 14.04 | 1.75 | 2.1349999 | 1.745 | 0 |
| 1716825300 | 1.78 | -0.05 | -2.47 | 1.81 | 1.83 | 1.72 | 0 |
| 1716566100 | 1.825 | 0.19 | 11.28 | 1.525 | 1.885 | 1.525 | 0 |
| 1716479700 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.79 | 1.565 | 0 |
| 1716393300 | 1.67 | -0.14 | -7.73 | 1.78 | 1.86 | 1.62 | 0 |
| 1716306900 | 1.81 | -0.13 | -6.46 | 1.92 | 2.045 | 1.805 | 0 |
| 1716220500 | 1.935 | -0.08 | -3.97 | 1.94 | 2.05 | 1.865 | 0 |
| 1715961300 | 2.015 | -0.01 | -0.25 | 2.055 | 2.15 | 1.975 | 0 |
| 1715874900 | 2.02 | 0.17 | 8.89 | 1.955 | 2.06 | 1.92 | 0 |
| 1715788500 | 1.855 | -0.25 | -11.67 | 2.055 | 2.085 | 1.825 | 0 |
| 1715702100 | 2.1 | 0.03 | 1.45 | 2.21 | 2.35 | 2.015 | 0 |
| 1715615700 | 2.07 | 0.19 | 10.11 | 2.05 | 2.195 | 1.95 | 0 |
| 1715356500 | 1.88 | -0.28 | -12.76 | 2.175 | 2.27 | 1.86 | 0 |
| 1715270100 | 2.1549999 | -0.89 | -29.11 | 1.85 | 2.23 | 1.75 | 0 |
| 1715183700 | 3.04 | -0.4 | -11.63 | 3.32 | 3.37 | 2.96 | 0 |
| 1715097300 | 3.44 | 0.02 | 0.58 | 3.51 | 3.58 | 3.34 | 0 |
| 1715010900 | 3.42 | 0.02 | 0.59 | 3.33 | 3.54 | 3.33 | 0 |
| 1714751700 | 3.4 | 0.6 | 21.21 | 3.17 | 3.78 | 2.995 | 0 |
| 1714665300 | 2.805 | -0.56 | -16.52 | 3.1 | 3.3 | 2.69 | 0 |
| 1714492500 | 3.36 | -0.15 | -4.27 | 3.64 | 3.65 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
