We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.444 | -0.028 | -5.93 | 0.483 | 0.502 | 0.438 | 0 |
| 1722268500 | 0.472 | -0.069 | -12.75 | 0.546 | 0.546 | 0.47 | 0 |
| 1722009300 | 0.541 | -0.024 | -4.25 | 0.583 | 0.587 | 0.525 | 0 |
| 1721922900 | 0.5649999 | -0.108 | -16.05 | 0.664 | 0.6939999 | 0.545 | 0 |
| 1721836500 | 0.673 | 0.026 | 4.02 | 0.663 | 0.6879999 | 0.659 | 0 |
| 1721750100 | 0.647 | 0.003 | 0.47 | 0.66 | 0.671 | 0.643 | 0 |
| 1721663700 | 0.644 | -0.046 | -6.67 | 0.6899999 | 0.6899999 | 0.636 | 0 |
| 1721404500 | 0.6899999 | 0.0179999 | 2.68 | 0.728 | 0.732 | 0.653 | 0 |
| 1721318100 | 0.672 | 0.024 | 3.70 | 0.651 | 0.683 | 0.633 | 0 |
| 1721231700 | 0.648 | 0.061 | 10.39 | 0.609 | 0.648 | 0.589 | 2000 |
| 1721145300 | 0.587 | -0.011 | -1.84 | 0.607 | 0.635 | 0.583 | 0 |
| 1721058900 | 0.598 | 0.041 | 7.36 | 0.612 | 0.612 | 0.527 | 0 |
| 1720799700 | 0.557 | -0.046 | -7.63 | 0.605 | 0.605 | 0.557 | 0 |
| 1720713300 | 0.603 | 0.047 | 8.45 | 0.544 | 0.608 | 0.542 | 0 |
| 1720626900 | 0.556 | -0.015 | -2.63 | 0.583 | 0.583 | 0.541 | 0 |
| 1720540500 | 0.5709999 | -0.003 | -0.52 | 0.5649999 | 0.573 | 0.526 | 0 |
| 1720454100 | 0.574 | -0.011 | -1.88 | 0.449 | 0.583 | 0.449 | 0 |
| 1720194900 | 0.585 | -0.011 | -1.85 | 0.595 | 0.595 | 0.561 | 1000 |
| 1720108500 | 0.596 | 0.001 | 0.17 | 0.588 | 0.605 | 0.5709999 | 0 |
| 1720022100 | 0.595 | -0.012 | -1.98 | 0.534 | 0.624 | 0.534 | 0 |
| 1719935700 | 0.607 | 0.002 | 0.33 | 0.643 | 0.647 | 0.607 | 0 |
| 1719849300 | 0.605 | 0.065 | 12.04 | 0.505 | 0.621 | 0.499 | 0 |
| 1719590100 | 0.54 | 0.02 | 3.85 | 0.528 | 0.541 | 0.496 | 0 |
| 1719503700 | 0.52 | -0.056 | -9.72 | 0.585 | 0.588 | 0.514 | 0 |
| 1719417300 | 0.576 | 0.016 | 2.86 | 0.535 | 0.582 | 0.512 | 0 |
| 1719330900 | 0.56 | 0.013 | 2.38 | 0.585 | 0.592 | 0.53 | 1000 |
| 1719244500 | 0.547 | -0.03 | -5.20 | 0.577 | 0.581 | 0.538 | 0 |
| 1718985300 | 0.577 | 0.002 | 0.35 | 0.582 | 0.596 | 0.56 | 0 |
| 1718898900 | 0.575 | -0.021 | -3.52 | 0.608 | 0.608 | 0.557 | 0 |
| 1718812500 | 0.596 | 0.004 | 0.68 | 0.605 | 0.615 | 0.587 | 0 |
| 1718726100 | 0.592 | -0.016 | -2.63 | 0.599 | 0.608 | 0.5719999 | 0 |
| 1718639700 | 0.608 | -0.019 | -3.03 | 0.622 | 0.626 | 0.583 | 0 |
| 1718380500 | 0.627 | 0.024 | 3.98 | 0.592 | 0.627 | 0.582 | 0 |
| 1718294100 | 0.603 | -0.006 | -0.99 | 0.625 | 0.625 | 0.562 | 0 |
| 1718207700 | 0.609 | -0.086 | -12.37 | 0.681 | 0.683 | 0.609 | 0 |
| 1718121300 | 0.6949999 | 0.004 | 0.58 | 0.6959999 | 0.703 | 0.663 | 0 |
| 1718034900 | 0.6909999 | 0.0189999 | 2.83 | 0.724 | 0.732 | 0.668 | 0 |
| 1717775700 | 0.672 | -0.006 | -0.88 | 0.6909999 | 0.705 | 0.659 | 0 |
| 1717689300 | 0.678 | -0.03 | -4.24 | 0.704 | 0.704 | 0.646 | 0 |
| 1717602900 | 0.708 | -0.026 | -3.54 | 0.73 | 0.749 | 0.704 | 0 |
| 1717516500 | 0.734 | -0.075 | -9.27 | 0.8219999 | 0.83 | 0.73 | 0 |
| 1717430100 | 0.809 | -0.014 | -1.70 | 0.792 | 0.825 | 0.763 | 0 |
| 1717170900 | 0.823 | -0.008 | -0.96 | 0.85 | 0.855 | 0.8129999 | 0 |
| 1717084500 | 0.831 | 0.0140001 | 1.71 | 0.853 | 0.855 | 0.809 | 0 |
| 1716998100 | 0.8169999 | 0.0079999 | 0.99 | 0.85 | 0.85 | 0.807 | 0 |
| 1716911700 | 0.809 | 0.065 | 8.74 | 0.757 | 0.809 | 0.715 | 0 |
| 1716825300 | 0.744 | 0.038 | 5.38 | 0.735 | 0.754 | 0.702 | 0 |
| 1716566100 | 0.706 | -0.032 | -4.34 | 0.755 | 0.758 | 0.701 | 0 |
| 1716479700 | 0.738 | -0.013 | -1.73 | 0.757 | 0.761 | 0.735 | 0 |
| 1716393300 | 0.751 | -0.034 | -4.33 | 0.791 | 0.798 | 0.751 | 0 |
| 1716306900 | 0.785 | 0 | 0.00 | 0.804 | 0.804 | 0.774 | 0 |
| 1716220500 | 0.785 | -0.008 | -1.01 | 0.8129999 | 0.8149999 | 0.783 | 0 |
| 1715961300 | 0.793 | -0.022 | -2.70 | 0.8219999 | 0.834 | 0.778 | 0 |
| 1715874900 | 0.8149999 | 0.0109999 | 1.37 | 0.823 | 0.843 | 0.802 | 0 |
| 1715788500 | 0.804 | -0.026 | -3.13 | 0.832 | 0.838 | 0.789 | 0 |
| 1715702100 | 0.83 | -0.046 | -5.25 | 0.891 | 0.891 | 0.83 | 0 |
| 1715615700 | 0.876 | 0.0620001 | 7.62 | 0.785 | 0.878 | 0.784 | 0 |
| 1715356500 | 0.8139999 | -0.022 | -2.63 | 0.837 | 0.837 | 0.8139999 | 0 |
| 1715270100 | 0.836 | -0.015 | -1.76 | 0.865 | 0.869 | 0.8159999 | 0 |
| 1715183700 | 0.851 | -0.016 | -1.85 | 0.868 | 0.87 | 0.831 | 0 |
| 1715097300 | 0.867 | -0.072 | -7.67 | 0.931 | 0.933 | 0.865 | 0 |
| 1715010900 | 0.939 | 0.005 | 0.54 | 0.921 | 0.958 | 0.907 | 0 |
| 1714751700 | 0.934 | -0.079 | -7.80 | 1.0049999 | 1.0049999 | 0.917 | 0 |
| 1714665300 | 1.0129999 | -0.01 | -0.78 | 1.004 | 1.034 | 1.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
