We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720713300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720626900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720540500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720454100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720194900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720108500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1720022100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719935700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719849300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719590100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719503700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719417300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719330900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1719244500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718985300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718898900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718812500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718726100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718639700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718380500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718294100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718207700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718121300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1718034900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717775700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717689300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717602900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717516500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717430100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717170900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1717084500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716998100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716911700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716825300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716566100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716479700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716393300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716306900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1716220500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715961300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715874900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715788500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715702100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715615700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715356500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715270100 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715183700 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715097300 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1715010900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1714751700 | 0.898 | -0.1 | -10.02 | 0.991 | 0.993 | 0.898 | 0 |
| 1714665300 | 0.998 | 0.014 | 1.42 | 1.052 | 1.054 | 0.99 | 0 |
| 1714492500 | 0.984 | -0.017 | -1.70 | 0.958 | 0.99 | 0.931 | 0 |
| 1714406100 | 1.0009999 | -0.08 | -7.40 | 1.046 | 1.085 | 1.0009999 | 0 |
| 1714146900 | 1.081 | 0.04 | 3.84 | 1.0189999 | 1.095 | 1.0189999 | 0 |
| 1714060500 | 1.041 | 0.02 | 2.16 | 1.037 | 1.079 | 1.031 | 0 |
| 1713974100 | 1.0189999 | 0.06 | 6.26 | 0.913 | 1.0189999 | 0.908 | 0 |
| 1713887700 | 0.959 | -0.048 | -4.77 | 0.966 | 1.0009999 | 0.945 | 0 |
| 1713801300 | 1.0069999 | -0.02 | -1.76 | 1.04 | 1.057 | 0.998 | 0 |
| 1713542100 | 1.025 | 0.01 | 1.38 | 1.027 | 1.055 | 0.985 | 0 |
| 1713455700 | 1.0109999 | -0.11 | -9.57 | 1.031 | 1.044 | 1.0109999 | 0 |
| 1713369300 | 1.118 | 0.01 | 0.99 | 1.098 | 1.119 | 1.083 | 0 |
| 1713282900 | 1.107 | 0.03 | 3.17 | 1.098 | 1.114 | 1.067 | 0 |
| 1713196500 | 1.073 | 0.05 | 4.89 | 1.025 | 1.078 | 1.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
