We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1695 | -0.0035 | -2.02 | 0.184 | 0.189 | 0.1555 | 0 |
| 1720713300 | 0.1729999 | 0.0194999 | 12.70 | 0.161 | 0.1765 | 0.148 | 0 |
| 1720626900 | 0.1535 | 0.014 | 10.04 | 0.1495 | 0.1615 | 0.1365 | 0 |
| 1720540500 | 0.1395 | -0.0045 | -3.13 | 0.1585 | 0.1585 | 0.1305 | 0 |
| 1720454100 | 0.144 | 0.004 | 2.86 | 0.1535 | 0.1665 | 0.1405 | 0 |
| 1720194900 | 0.14 | -0.0145 | -9.39 | 0.1715 | 0.1734999 | 0.135 | 0 |
| 1720108500 | 0.1545 | 0.0120001 | 8.42 | 0.1595 | 0.161 | 0.1409999 | 0 |
| 1720022100 | 0.1424999 | -0.0205 | -12.58 | 0.185 | 0.185 | 0.1424999 | 0 |
| 1719935700 | 0.163 | 0.007 | 4.49 | 0.168 | 0.168 | 0.126 | 0 |
| 1719849300 | 0.156 | 0.011 | 7.59 | 0.186 | 0.188 | 0.1515 | 0 |
| 1719590100 | 0.145 | -0.0165 | -10.22 | 0.1775 | 0.1785 | 0.1414999 | 0 |
| 1719503700 | 0.1615 | -0.0055 | -3.29 | 0.1835 | 0.1835 | 0.156 | 0 |
| 1719417300 | 0.167 | -0.006 | -3.47 | 0.202 | 0.2025 | 0.159 | 0 |
| 1719330900 | 0.1729999 | -0.0195 | -10.13 | 0.2054999 | 0.2054999 | 0.1729999 | 0 |
| 1719244500 | 0.1925 | 0.032 | 19.94 | 0.1835 | 0.2025 | 0.1605 | 0 |
| 1718985300 | 0.1605 | -0.0095 | -5.59 | 0.182 | 0.1825 | 0.1475 | 0 |
| 1718898900 | 0.17 | 0.035 | 25.93 | 0.148 | 0.1765 | 0.139 | 0 |
| 1718812500 | 0.135 | -0.0165 | -10.89 | 0.17 | 0.17 | 0.1335 | 0 |
| 1718726100 | 0.1515 | 0.007 | 4.84 | 0.169 | 0.1705 | 0.144 | 0 |
| 1718639700 | 0.1445 | 0.0075 | 5.47 | 0.16 | 0.1675 | 0.135 | 0 |
| 1718380500 | 0.137 | -0.034 | -19.88 | 0.188 | 0.188 | 0.1205 | 0 |
| 1718294100 | 0.171 | -0.05 | -22.62 | 0.227 | 0.2335 | 0.1705 | 0 |
| 1718207700 | 0.221 | 0.026 | 13.33 | 0.212 | 0.225 | 0.1895 | 0 |
| 1718121300 | 0.195 | -0.0205 | -9.51 | 0.24 | 0.2425 | 0.19 | 0 |
| 1718034900 | 0.2155 | -0.0095 | -4.22 | 0.222 | 0.2235 | 0.2015 | 0 |
| 1717775700 | 0.225 | -0.0225 | -9.09 | 0.2595 | 0.2615 | 0.2165 | 0 |
| 1717689300 | 0.2475 | -0.0095 | -3.70 | 0.2685 | 0.2725 | 0.238 | 0 |
| 1717602900 | 0.257 | 0.0315 | 13.97 | 0.248 | 0.257 | 0.219 | 0 |
| 1717516500 | 0.2255 | 0.01 | 4.64 | 0.23 | 0.23 | 0.1995 | 0 |
| 1717430100 | 0.2155 | -0.021 | -8.88 | 0.273 | 0.274 | 0.2115 | 0 |
| 1717170900 | 0.2365 | 0.002 | 0.85 | 0.2465 | 0.2465 | 0.2115 | 0 |
| 1717084500 | 0.2345 | 0.026 | 12.47 | 0.223 | 0.245 | 0.2054999 | 0 |
| 1716998100 | 0.2085 | -0.0375 | -15.24 | 0.2505 | 0.254 | 0.2075 | 0 |
| 1716911700 | 0.246 | -0.025 | -9.23 | 0.2849999 | 0.2875 | 0.242 | 0 |
| 1716825300 | 0.271 | -0.033 | -10.86 | 0.305 | 0.307 | 0.264 | 0 |
| 1716566100 | 0.304 | 0.023 | 8.19 | 0.268 | 0.304 | 0.268 | 0 |
| 1716479700 | 0.281 | -0.007 | -2.43 | 0.304 | 0.307 | 0.281 | 0 |
| 1716393300 | 0.288 | 0.015 | 5.49 | 0.289 | 0.292 | 0.267 | 0 |
| 1716306900 | 0.273 | -0.008 | -2.85 | 0.289 | 0.2905 | 0.2375 | 0 |
| 1716220500 | 0.281 | 0.0095 | 3.50 | 0.279 | 0.287 | 0.269 | 0 |
| 1715961300 | 0.2715 | -0.0185 | -6.38 | 0.291 | 0.293 | 0.2545 | 0 |
| 1715874900 | 0.29 | 0.0075001 | 2.65 | 0.2955 | 0.305 | 0.2839999 | 0 |
| 1715788500 | 0.2824999 | -0.013 | -4.40 | 0.317 | 0.318 | 0.2585 | 0 |
| 1715702100 | 0.2955 | 0.0095001 | 3.32 | 0.308 | 0.311 | 0.266 | 0 |
| 1715615700 | 0.2859999 | 0.0269999 | 10.42 | 0.2775 | 0.29 | 0.2465 | 0 |
| 1715356500 | 0.259 | 0.057 | 28.22 | 0.214 | 0.259 | 0.198 | 0 |
| 1715270100 | 0.202 | 0.0325 | 19.17 | 0.1785 | 0.217 | 0.163 | 2500 |
| 1715183700 | 0.1695 | 0.023 | 15.70 | 0.16 | 0.1695 | 0.148 | 0 |
| 1715097300 | 0.1465 | 0.0185 | 14.45 | 0.1455 | 0.1505 | 0.132 | 0 |
| 1715010900 | 0.128 | 0.003 | 2.40 | 0.134 | 0.137 | 0.1225 | 0 |
| 1714751700 | 0.125 | -0.0045 | -3.47 | 0.1475 | 0.1485 | 0.117 | 0 |
| 1714665300 | 0.1295 | -0.0005 | -0.38 | 0.134 | 0.1385 | 0.1295 | 0 |
| 1714492500 | 0.13 | 0.0105 | 8.79 | 0.13 | 0.132 | 0.117 | 0 |
| 1714406100 | 0.1195 | 0.0115 | 10.65 | 0.126 | 0.126 | 0.109 | 0 |
| 1714146900 | 0.108 | 0.028 | 35.00 | 0.104 | 0.1155 | 0.082 | 0 |
| 1714060500 | 0.08 | 0.0045 | 5.96 | 0.0869999 | 0.0885 | 0.0655 | 0 |
| 1713974100 | 0.0755 | -0.0045 | -5.63 | 0.097 | 0.097 | 0.073 | 0 |
| 1713887700 | 0.08 | 0.0145 | 22.14 | 0.081 | 0.0815 | 0.063 | 0 |
| 1713801300 | 0.0655 | 0.0035 | 5.65 | 0.077 | 0.077 | 0.063 | 0 |
| 1713542100 | 0.062 | -0.0045 | -6.77 | 0.0725 | 0.0775 | 0.0535 | 0 |
| 1713455700 | 0.0665 | 0.013 | 24.30 | 0.065 | 0.0665 | 0.0525 | 0 |
| 1713369300 | 0.0535 | 0.006 | 12.63 | 0.0565 | 0.0575 | 0.0485 | 0 |
| 1713282900 | 0.0475 | -0.0145 | -23.39 | 0.0655 | 0.0655 | 0.046 | 0 |
| 1713196500 | 0.062 | -0.0065 | -9.49 | 0.081 | 0.0845 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
