Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLF7 20240920 18 (P1YLF7)
NLBNPIT1YLF7 20240920 18 (P1YLF7) Historical

P1YLF7 NLBNPIT1YLF7 20240920 18

0.154

0.0255 (19.84%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P1YLF7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1585	0.0275	20.99%	0.1415	0.1745	0.129	87,000
Jul 17 2024	0.131	0.011	9.17%	0.1195	0.131	0.104	45,000
Jul 16 2024	0.12	-0.008	-6.25%	0.1315	0.132	0.1065	45,000
Jul 15 2024	0.128	-0.004	-3.03%	0.1315	0.1335	0.121	0
Jul 12 2024	0.132	0.007	5.60%	0.126	0.1355	0.122	10,000
Jul 11 2024	0.125	0.003	2.46%	0.135	0.136	0.1135	8,500
Jul 10 2024	0.122	0.0255	26.42%	0.101	0.1225	0.094	0
Jul 09 2024	0.0965	0.00	0.00%	0.0965	0.1055	0.086	0
Jul 08 2024	0.0965	-0.0055	-5.39%	0.097	0.1115	0.089	0
Jul 05 2024	0.102	-0.0135	-11.69%	0.1255	0.127	0.10	10,000
Jul 04 2024	0.1155	-0.005	-4.15%	0.1145	0.1215	0.1055	0
Jul 03 2024	0.1205	0.011	10.05%	0.107	0.125	0.1065	28,500
Jul 02 2024	0.1095	-0.0295	-21.22%	0.141	0.1435	0.098	48,000
Jul 01 2024	0.139	0.009	6.92%	0.1575	0.1665	0.139	10,000
Jun 28 2024	0.13	-0.0075	-5.45%	0.145	0.1455	0.119	0
Jun 27 2024	0.1375	-0.0605	-30.56%	0.2045	0.2045	0.1375	10,000
Jun 26 2024	0.198	0.0025	1.28%	0.2015	0.2095	0.1815	0
Jun 25 2024	0.1955	-0.0065	-3.22%	0.1995	0.211	0.19	0
Jun 24 2024	0.202	0.0215	11.91%	0.1885	0.2095	0.1875	0
Jun 21 2024	0.1805	-0.002	-1.10%	0.173	0.1955	0.173	0
Jun 20 2024	0.1825	0.007	3.99%	0.174	0.191	0.174	0
Jun 19 2024	0.1755	-0.0025	-1.40%	0.189	0.193	0.1735	0
Jun 18 2024	0.178	-0.0025	-1.39%	0.1935	0.1965	0.1745	0
Jun 17 2024	0.1805	0.0105	6.18%	0.1895	0.1965	0.17	0
Jun 14 2024	0.17	-0.0625	-26.88%	0.2255	0.2315	0.1635	0
Jun 13 2024	0.2325	-0.0455	-16.37%	0.269	0.269	0.2235	0
Jun 12 2024	0.278	0.0135	5.10%	0.2795	0.282	0.2445	0
Jun 11 2024	0.2645	-0.016	-5.70%	0.298	0.2995	0.255	0
Jun 10 2024	0.2805	0.0045	1.63%	0.2655	0.281	0.2645	0
Jun 07 2024	0.276	-0.0115	-4.00%	0.282	0.293	0.26	0
Jun 06 2024	0.2875	0.008	2.86%	0.2915	0.2915	0.2785	0
Jun 05 2024	0.2795	0.021	8.12%	0.2735	0.296	0.269	0
Jun 04 2024	0.2585	-0.019	-6.85%	0.2805	0.281	0.25	0
Jun 03 2024	0.2775	-0.0065	-2.29%	0.297	0.318	0.2745	0
May 31 2024	0.284	-0.018	-5.96%	0.31	0.312	0.278	0
May 30 2024	0.302	0.011	3.78%	0.286	0.322	0.285	0
May 29 2024	0.291	-0.035	-10.74%	0.32	0.322	0.2775	0
May 28 2024	0.326	-0.018	-5.23%	0.349	0.353	0.31	0
May 27 2024	0.344	0.031	9.90%	0.326	0.344	0.322	0
May 24 2024	0.313	0.01	3.30%	0.2955	0.318	0.2955	0
May 23 2024	0.303	0.004	1.34%	0.313	0.329	0.2965	0
May 22 2024	0.299	-0.005	-1.64%	0.2805	0.306	0.273	7,000
May 21 2024	0.304	-0.02	-6.17%	0.325	0.325	0.30	7,000
May 20 2024	0.324	-0.017	-4.99%	0.357	0.357	0.324	0
May 17 2024	0.341	-0.029	-7.84%	0.368	0.368	0.336	0
May 16 2024	0.37	-0.02	-5.13%	0.399	0.399	0.351	0
May 15 2024	0.39	-0.012	-2.99%	0.426	0.426	0.38	0
May 14 2024	0.402	0.035	9.54%	0.366	0.41	0.366	0
May 13 2024	0.367	0.073	24.83%	0.317	0.367	0.303	0
May 10 2024	0.294	-0.005	-1.67%	0.288	0.31	0.2815	0
May 09 2024	0.299	0.0365	13.90%	0.275	0.299	0.268	0
May 08 2024	0.2625	-0.033	-11.17%	0.2995	0.30	0.2495	0
May 07 2024	0.2955	-0.0055	-1.83%	0.308	0.31	0.291	0
May 06 2024	0.301	-0.015	-4.75%	0.33	0.33	0.294	0
May 03 2024	0.316	0.03	10.49%	0.303	0.32	0.2865	0
May 02 2024	0.286	-0.083	-22.49%	0.379	0.384	0.2835	0
Apr 30 2024	0.369	-0.21	-36.27%	0.568	0.568	0.364	0
Apr 29 2024	0.579	0.007	1.22%	0.601	0.603	0.555	0
Apr 26 2024	0.572	0.01	1.78%	0.583	0.591	0.567	0
Apr 25 2024	0.562	-0.024	-4.10%	0.589	0.614	0.541	0
Apr 24 2024	0.586	-0.008	-1.35%	0.608	0.608	0.583	0
Apr 23 2024	0.594	0.023	4.03%	0.592	0.628	0.576	0
Apr 22 2024	0.571	0.022	4.01%	0.581	0.581	0.527	15,000

NLBNPIT1YLF7 20240920 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions