We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1731084900 | 0.0007 | -0.0007 | -50.00 | 0.0009 | 0.001 | 0.0007 | 0 |
| 1730998500 | 0.0014 | 0.0003 | 27.27 | 0.001 | 0.002 | 0.001 | 100000 |
| 1730912100 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0013 | 0.0009 | 0 |
| 1730825700 | 0.0008 | -0.0004 | -33.34 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1730739300 | 0.0011999 | -0.0001 | -7.69 | 0.0019 | 0.0019 | 0.0011 | 0 |
| 1730480100 | 0.0013 | 0.0003 | 30.00 | 0.0022 | 0.0022 | 0.0011999 | 0 |
| 1730393700 | 0.001 | -0.0011 | -52.38 | 0.0021 | 0.0021 | 0.001 | 100000 |
| 1730307300 | 0.0021 | -0.0004 | -16.00 | 0.0028999 | 0.0028999 | 0.0021 | 30000 |
| 1730220900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0035 | 0.0025 | 50000 |
| 1730134500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 50000 |
| 1729871700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1729785300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.0035 | 0.0025 | 150000 |
| 1729698900 | 0.0025 | 0.0005 | 25.00 | 0.004 | 0.004 | 0.0021 | 50000 |
| 1729612500 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0026 | 0.002 | 0 |
| 1729526100 | 0.0023 | -0.0002 | -8.00 | 0.005 | 0.005 | 0.0023 | 0 |
| 1729266900 | 0.0025 | 0.0005 | 25.00 | 0.0023 | 0.0025 | 0.002 | 50000 |
| 1729180500 | 0.002 | -0.0005 | -20.00 | 0.0023999 | 0.0025 | 0.002 | 0 |
| 1729094100 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1729007700 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0023999 | 0 |
| 1728921300 | 0.003 | 0.0005 | 20.00 | 0.005 | 0.005 | 0.0023999 | 0 |
| 1728662100 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0021 | 50000 |
| 1728575700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 0 |
| 1728489300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728402900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1728316500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1728057300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1727970900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.0023 | 0 |
| 1727884500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1727798100 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.005 | 0.004 | 51000 |
| 1727711700 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.003 | 120000 |
| 1727452500 | 0.0095 | 0.0025 | 35.71 | 0.0085 | 0.01 | 0.007 | 180000 |
| 1727366100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1727279700 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 50000 |
| 1727193300 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.008 | 0.007 | 0 |
| 1727106900 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1726847700 | 0.0055 | -0.002 | -26.67 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1726761300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.009 | 0.0075 | 209000 |
| 1726674900 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1726588500 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1726502100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1726242900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 0 |
| 1726156500 | 0.0065 | -0.0015 | -18.75 | 0.0085 | 0.0085 | 0.0065 | 30000 |
| 1726070100 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1725983700 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.0115 | 0.0075 | 70000 |
| 1725897300 | 0.0105 | -0.001 | -8.70 | 0.015 | 0.0155 | 0.0105 | 10000 |
| 1725638100 | 0.0115 | -0.002 | -14.81 | 0.0165 | 0.017 | 0.0115 | 0 |
| 1725551700 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1725465300 | 0.015 | -0.001 | -6.25 | 0.0135 | 0.0155 | 0.0135 | 85000 |
| 1725378900 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.02 | 0.015 | 0 |
| 1725292500 | 0.019 | -0.003 | -13.64 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1725033300 | 0.022 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1724946900 | 0.022 | 0.001 | 4.76 | 0.02 | 0.0225 | 0.02 | 0 |
| 1724860500 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.0205 | 0 |
| 1724774100 | 0.0225 | 0.002 | 9.76 | 0.0254999 | 0.026 | 0.021 | 58800 |
| 1724687700 | 0.0205 | -0.001 | -4.65 | 0.027 | 0.028 | 0.0205 | 0 |
| 1724428500 | 0.0214999 | 0.0019999 | 10.26 | 0.025 | 0.025 | 0.0205 | 0 |
| 1724342100 | 0.0195 | -0.0015 | -7.14 | 0.026 | 0.0265 | 0.0195 | 0 |
| 1724255700 | 0.021 | 0.0015 | 7.69 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1724169300 | 0.0195 | -0.0015 | -7.14 | 0.0214999 | 0.0235 | 0.0195 | 0 |
| 1724082900 | 0.021 | 0.0045 | 27.27 | 0.0225 | 0.0225 | 0.017 | 0 |
| 1723823700 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.019 | 0.0155 | 20000 |
| 1723650900 | 0.0155 | 0.002 | 14.81 | 0.0185 | 0.0185 | 0.0145 | 10000 |
| 1723564500 | 0.0135 | -0.002 | -12.90 | 0.0195 | 0.0205 | 0.0125 | 100000 |
| 1723478100 | 0.0155 | -0.0025 | -13.89 | 0.0235 | 0.0235 | 0.0155 | 115000 |
| 1723218900 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.0214999 | 0.0175 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
