We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0425 | -0.016 | -27.35 | 0.0695 | 0.0714999 | 0.0395 | 100000 |
| 1722009300 | 0.0585 | -0.019 | -24.52 | 0.074 | 0.074 | 0.056 | 202000 |
| 1721922900 | 0.0775 | -0.0835 | -51.86 | 0.0685 | 0.0965 | 0.066 | 668000 |
| 1721836500 | 0.161 | -0.003 | -1.83 | 0.1795 | 0.1795 | 0.151 | 50000 |
| 1721750100 | 0.164 | -0.0345 | -17.38 | 0.2105 | 0.2175 | 0.161 | 5800 |
| 1721663700 | 0.1985 | 0.0165 | 9.07 | 0.1895 | 0.202 | 0.187 | 0 |
| 1721404500 | 0.182 | -0.0345 | -15.94 | 0.215 | 0.2155 | 0.178 | 2500 |
| 1721318100 | 0.2165 | 0.026 | 13.65 | 0.2005 | 0.232 | 0.188 | 5000 |
| 1721231700 | 0.1905 | 0.012 | 6.72 | 0.18 | 0.191 | 0.166 | 50000 |
| 1721145300 | 0.1785 | -0.009 | -4.80 | 0.189 | 0.1895 | 0.166 | 60000 |
| 1721058900 | 0.1875 | -0.003 | -1.57 | 0.191 | 0.1915 | 0.18 | 30000 |
| 1720799700 | 0.1905 | 0.0065 | 3.53 | 0.185 | 0.194 | 0.1805 | 60000 |
| 1720713300 | 0.184 | 0.004 | 2.22 | 0.193 | 0.194 | 0.1724999 | 25000 |
| 1720626900 | 0.18 | 0.0265 | 17.26 | 0.1585 | 0.181 | 0.152 | 0 |
| 1720540500 | 0.1535 | 0.0005 | 0.33 | 0.151 | 0.162 | 0.1429999 | 40000 |
| 1720454100 | 0.153 | -0.005 | -3.16 | 0.154 | 0.1685 | 0.145 | 0 |
| 1720194900 | 0.158 | -0.013 | -7.60 | 0.1815 | 0.1835 | 0.156 | 80000 |
| 1720108500 | 0.171 | -0.005 | -2.84 | 0.1719999 | 0.178 | 0.1605 | 40000 |
| 1720022100 | 0.176 | 0.01 | 6.02 | 0.165 | 0.181 | 0.1625 | 125000 |
| 1719935700 | 0.166 | -0.0305 | -15.52 | 0.199 | 0.2015 | 0.154 | 151000 |
| 1719849300 | 0.1965 | 0.01 | 5.36 | 0.2145 | 0.223 | 0.1965 | 0 |
| 1719590100 | 0.1865 | -0.008 | -4.11 | 0.2025 | 0.207 | 0.1745 | 0 |
| 1719503700 | 0.1945 | -0.059 | -23.27 | 0.259 | 0.2595 | 0.194 | 4000 |
| 1719417300 | 0.2535 | 0.0035 | 1.40 | 0.257 | 0.2645 | 0.236 | 0 |
| 1719330900 | 0.25 | -0.0065 | -2.53 | 0.2545 | 0.2655 | 0.2455 | 0 |
| 1719244500 | 0.2565 | 0.0205 | 8.69 | 0.244 | 0.263 | 0.2425 | 5000 |
| 1718985300 | 0.236 | -0.002 | -0.84 | 0.228 | 0.248 | 0.228 | 0 |
| 1718898900 | 0.238 | 0.0065 | 2.81 | 0.231 | 0.247 | 0.231 | 0 |
| 1718812500 | 0.2315 | -0.003 | -1.28 | 0.2445 | 0.2495 | 0.23 | 0 |
| 1718726100 | 0.2345 | -0.002 | -0.85 | 0.2495 | 0.252 | 0.231 | 0 |
| 1718639700 | 0.2365 | 0.01 | 4.42 | 0.246 | 0.251 | 0.2265 | 10000 |
| 1718380500 | 0.2265 | -0.058 | -20.39 | 0.2805 | 0.2829999 | 0.2175 | 25000 |
| 1718294100 | 0.2844999 | -0.0375 | -11.65 | 0.314 | 0.314 | 0.2735 | 80000 |
| 1718207700 | 0.322 | 0.011 | 3.54 | 0.325 | 0.328 | 0.29 | 0 |
| 1718121300 | 0.311 | -0.014 | -4.31 | 0.34 | 0.342 | 0.301 | 0 |
| 1718034900 | 0.325 | 0.007 | 2.20 | 0.325 | 0.326 | 0.2849999 | 0 |
| 1717775700 | 0.318 | -0.014 | -4.22 | 0.327 | 0.337 | 0.303 | 0 |
| 1717689300 | 0.332 | 0.006 | 1.84 | 0.334 | 0.334 | 0.324 | 0 |
| 1717602900 | 0.326 | 0.022 | 7.24 | 0.318 | 0.34 | 0.316 | 0 |
| 1717516500 | 0.304 | -0.019 | -5.88 | 0.326 | 0.326 | 0.2955 | 0 |
| 1717430100 | 0.323 | -0.007 | -2.12 | 0.3479999 | 0.359 | 0.32 | 0 |
| 1717170900 | 0.33 | -0.016 | -4.62 | 0.353 | 0.356 | 0.324 | 0 |
| 1717084500 | 0.3459999 | 0.0109999 | 3.28 | 0.33 | 0.364 | 0.329 | 0 |
| 1716998100 | 0.335 | -0.032 | -8.72 | 0.365 | 0.366 | 0.324 | 0 |
| 1716911700 | 0.367 | -0.017 | -4.43 | 0.389 | 0.393 | 0.353 | 0 |
| 1716825300 | 0.384 | 0.029 | 8.17 | 0.367 | 0.384 | 0.365 | 0 |
| 1716566100 | 0.355 | 0.0090001 | 2.60 | 0.339 | 0.361 | 0.339 | 0 |
| 1716479700 | 0.3459999 | 0.0029999 | 0.87 | 0.356 | 0.372 | 0.339 | 0 |
| 1716393300 | 0.343 | -0.005 | -1.44 | 0.32 | 0.35 | 0.32 | 0 |
| 1716306900 | 0.3479999 | -0.018 | -4.92 | 0.364 | 0.366 | 0.3439999 | 0 |
| 1716220500 | 0.366 | -0.016 | -4.19 | 0.401 | 0.401 | 0.366 | 0 |
| 1715961300 | 0.382 | -0.029 | -7.06 | 0.4089999 | 0.4089999 | 0.377 | 0 |
| 1715874900 | 0.4109999 | -0.019 | -4.42 | 0.44 | 0.44 | 0.393 | 0 |
| 1715788500 | 0.43 | -0.014 | -3.15 | 0.466 | 0.467 | 0.42 | 0 |
| 1715702100 | 0.444 | 0.0340001 | 8.29 | 0.4109999 | 0.451 | 0.4109999 | 0 |
| 1715615700 | 0.4099999 | 0.0699999 | 20.59 | 0.364 | 0.4099999 | 0.3479999 | 0 |
| 1715356500 | 0.34 | -0.004 | -1.16 | 0.332 | 0.354 | 0.327 | 0 |
| 1715270100 | 0.3439999 | 0.0349999 | 11.33 | 0.319 | 0.3449999 | 0.314 | 10000 |
| 1715183700 | 0.309 | -0.032 | -9.38 | 0.3439999 | 0.3449999 | 0.2945 | 23000 |
| 1715097300 | 0.341 | -0.007 | -2.01 | 0.357 | 0.357 | 0.336 | 0 |
| 1715010900 | 0.3479999 | -0.014 | -3.87 | 0.38 | 0.38 | 0.341 | 6000 |
| 1714751700 | 0.362 | 0.028 | 8.38 | 0.349 | 0.367 | 0.334 | 0 |
| 1714665300 | 0.334 | -0.078 | -18.93 | 0.421 | 0.426 | 0.332 | 5000 |
| 1714492500 | 0.412 | -0.203 | -33.01 | 0.604 | 0.604 | 0.404 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
