We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.034 | -0.0055 | -13.92 | 0.048 | 0.048 | 0.0315 | 0 |
| 1723218900 | 0.0395 | -0.0055 | -12.22 | 0.056 | 0.056 | 0.0345 | 20000 |
| 1723132500 | 0.045 | 0.0005 | 1.12 | 0.0635 | 0.0635 | 0.0434999 | 0 |
| 1723046100 | 0.0445 | -0.039 | -46.71 | 0.0885 | 0.091 | 0.044 | 30000 |
| 1722959700 | 0.0835 | -0.01 | -10.70 | 0.0925 | 0.0945 | 0.07 | 0 |
| 1722873300 | 0.0935 | 0.034 | 57.14 | 0.1105 | 0.124 | 0.081 | 6000 |
| 1722614100 | 0.0595 | 0.0285 | 91.94 | 0.049 | 0.06 | 0.036 | 0 |
| 1722527700 | 0.031 | 0.0145 | 87.88 | 0.0205 | 0.031 | 0.017 | 0 |
| 1722441300 | 0.0165 | 0.0005 | 3.13 | 0.0185 | 0.019 | 0.0145 | 0 |
| 1722354900 | 0.016 | -0.004 | -20.00 | 0.024 | 0.024 | 0.0155 | 0 |
| 1722268500 | 0.02 | -0.0005 | -2.44 | 0.025 | 0.025 | 0.018 | 0 |
| 1722009300 | 0.0205 | 0.0005 | 2.50 | 0.024 | 0.025 | 0.019 | 0 |
| 1721922900 | 0.02 | 0.0045 | 29.03 | 0.0214999 | 0.022 | 0.0165 | 0 |
| 1721836500 | 0.0155 | -0.003 | -16.22 | 0.016 | 0.0185 | 0.0145 | 0 |
| 1721750100 | 0.0185 | -0.0005 | -2.63 | 0.0245 | 0.0245 | 0.017 | 0 |
| 1721663700 | 0.019 | -0.0045 | -19.15 | 0.02 | 0.021 | 0.0185 | 0 |
| 1721404500 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1721318100 | 0.023 | 0.001 | 4.55 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1721231700 | 0.022 | -0.001 | -4.35 | 0.0305 | 0.0305 | 0.021 | 0 |
| 1721145300 | 0.023 | -0.002 | -8.00 | 0.0345 | 0.0345 | 0.0225 | 0 |
| 1721058900 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1720799700 | 0.026 | -0.0035 | -11.86 | 0.039 | 0.039 | 0.026 | 0 |
| 1720713300 | 0.0295 | 0.0025 | 9.26 | 0.0265 | 0.03 | 0.0265 | 0 |
| 1720626900 | 0.027 | -0.003 | -10.00 | 0.039 | 0.039 | 0.027 | 0 |
| 1720540500 | 0.03 | 0.002 | 7.14 | 0.036 | 0.036 | 0.0275 | 0 |
| 1720454100 | 0.028 | -0.005 | -15.15 | 0.0445 | 0.0445 | 0.0265 | 0 |
| 1720194900 | 0.033 | 0 | 0.00 | 0.031 | 0.034 | 0.0305 | 0 |
| 1720108500 | 0.033 | -0.0075 | -18.52 | 0.0535 | 0.0535 | 0.033 | 100 |
| 1720022100 | 0.0405 | -0.009 | -18.18 | 0.06 | 0.0605 | 0.0385 | 0 |
| 1719935700 | 0.0495 | 0.0015 | 3.13 | 0.0605 | 0.0605 | 0.047 | 0 |
| 1719849300 | 0.048 | -0.025 | -34.25 | 0.054 | 0.059 | 0.048 | 0 |
| 1719590100 | 0.073 | -0.0025 | -3.31 | 0.088 | 0.088 | 0.0709999 | 0 |
| 1719503700 | 0.0755 | 0.0045001 | 6.34 | 0.083 | 0.083 | 0.0695 | 0 |
| 1719417300 | 0.0709999 | -0.0005 | -0.70 | 0.0815 | 0.0815 | 0.0655 | 0 |
| 1719330900 | 0.0714999 | 0.0064999 | 10.00 | 0.08 | 0.0805 | 0.062 | 0 |
| 1719244500 | 0.065 | -0.0265 | -28.96 | 0.0995 | 0.1005 | 0.065 | 0 |
| 1718985300 | 0.0915 | 0.018 | 24.49 | 0.0855 | 0.092 | 0.0765 | 0 |
| 1718898900 | 0.0735 | -0.012 | -14.04 | 0.1 | 0.1 | 0.07 | 0 |
| 1718812500 | 0.0855 | 0 | 0.00 | 0.097 | 0.097 | 0.08 | 0 |
| 1718726100 | 0.0855 | -0.0205 | -19.34 | 0.092 | 0.092 | 0.0845 | 0 |
| 1718639700 | 0.106 | -0.014 | -11.67 | 0.1335 | 0.1345 | 0.1024999 | 0 |
| 1718380500 | 0.12 | 0.047 | 64.38 | 0.0714999 | 0.125 | 0.0714999 | 6000 |
| 1718294100 | 0.073 | 0.0195 | 36.45 | 0.0675 | 0.074 | 0.052 | 0 |
| 1718207700 | 0.0535 | -0.011 | -17.05 | 0.077 | 0.077 | 0.053 | 0 |
| 1718121300 | 0.0645 | 0.0175 | 37.23 | 0.059 | 0.0645 | 0.045 | 0 |
| 1718034900 | 0.047 | 0.0040001 | 9.30 | 0.0575 | 0.0585 | 0.044 | 0 |
| 1717775700 | 0.0429999 | -0.002 | -4.44 | 0.0585 | 0.059 | 0.0425 | 0 |
| 1717689300 | 0.045 | -0.0105 | -18.92 | 0.0665 | 0.0665 | 0.0445 | 0 |
| 1717602900 | 0.0555 | -0.003 | -5.13 | 0.069 | 0.069 | 0.052 | 0 |
| 1717516500 | 0.0585 | 0.016 | 37.65 | 0.0555 | 0.0615 | 0.0445 | 0 |
| 1717430100 | 0.0425 | -0.007 | -14.14 | 0.045 | 0.045 | 0.0405 | 0 |
| 1717170900 | 0.0495 | 0 | 0.00 | 0.0615 | 0.062 | 0.046 | 0 |
| 1717084500 | 0.0495 | -0.005 | -9.17 | 0.0685 | 0.069 | 0.049 | 0 |
| 1716998100 | 0.0545 | 0.003 | 5.83 | 0.065 | 0.065 | 0.049 | 0 |
| 1716911700 | 0.0515 | -0.0015 | -2.83 | 0.065 | 0.065 | 0.05 | 0 |
| 1716825300 | 0.053 | -0.0025 | -4.50 | 0.0675 | 0.0675 | 0.053 | 0 |
| 1716566100 | 0.0555 | -0.0005 | -0.89 | 0.06 | 0.06 | 0.0555 | 0 |
| 1716479700 | 0.056 | -0.0055 | -8.94 | 0.0735 | 0.0735 | 0.054 | 0 |
| 1716393300 | 0.0615 | 0.0055 | 9.82 | 0.0685 | 0.069 | 0.054 | 0 |
| 1716306900 | 0.056 | -0.004 | -6.67 | 0.059 | 0.06 | 0.0555 | 0 |
| 1716220500 | 0.06 | -0.001 | -1.64 | 0.073 | 0.0735 | 0.058 | 0 |
| 1715961300 | 0.061 | 0.0005 | 0.83 | 0.0745 | 0.0745 | 0.056 | 0 |
| 1715874900 | 0.0605 | -0.0025 | -3.97 | 0.0755 | 0.076 | 0.06 | 0 |
| 1715788500 | 0.063 | -0.002 | -3.08 | 0.077 | 0.077 | 0.061 | 0 |
| 1715702100 | 0.065 | -0.0055 | -7.80 | 0.082 | 0.0825 | 0.0645 | 0 |
| 1715615700 | 0.0704999 | -0.0015 | -2.08 | 0.083 | 0.083 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
