P1YLK7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.0145 | 0.013 | 0 |
Oct 17 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.0145 | 0.0135 | 0 |
Oct 16 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.017 | 0.015 | 0 |
Oct 15 2024 | 0.016 | -0.003 | -15.79% | 0.0235 | 0.0235 | 0.016 | 0 |
Oct 14 2024 | 0.019 | -0.003 | -13.64% | 0.028 | 0.028 | 0.019 | 0 |
Oct 11 2024 | 0.022 | 0.0005 | 2.33% | 0.0265 | 0.0265 | 0.0195 | 0 |
Oct 10 2024 | 0.0215 | -0.002 | -8.51% | 0.0295 | 0.03 | 0.0205 | 0 |
Oct 09 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.026 | 0.023 | 0 |
Oct 08 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.025 | 0.023 | 0 |
Oct 07 2024 | 0.0235 | -0.0025 | -9.62% | 0.025 | 0.026 | 0.022 | 0 |
Oct 04 2024 | 0.026 | -0.006 | -18.75% | 0.0425 | 0.043 | 0.024 | 0 |
Oct 03 2024 | 0.032 | 0.0015 | 4.92% | 0.0295 | 0.033 | 0.029 | 0 |
Oct 02 2024 | 0.0305 | 0.004 | 15.09% | 0.0285 | 0.0325 | 0.026 | 0 |
Oct 01 2024 | 0.0265 | 0.006 | 29.27% | 0.027 | 0.0275 | 0.02 | 0 |
Sep 30 2024 | 0.0205 | 0.001 | 5.13% | 0.025 | 0.025 | 0.019 | 0 |
Sep 27 2024 | 0.0195 | -0.001 | -4.88% | 0.026 | 0.026 | 0.0195 | 0 |
Sep 26 2024 | 0.0205 | -0.0065 | -24.07% | 0.0235 | 0.024 | 0.02 | 0 |
Sep 25 2024 | 0.027 | -0.004 | -12.90% | 0.031 | 0.032 | 0.025 | 0 |
Sep 24 2024 | 0.031 | -0.004 | -11.43% | 0.034 | 0.034 | 0.0305 | 0 |
Sep 23 2024 | 0.035 | 0.007 | 25.00% | 0.036 | 0.037 | 0.028 | 0 |
Sep 20 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.0305 | 0.0265 | 0 |
Sep 19 2024 | 0.031 | -0.004 | -11.43% | 0.0435 | 0.0435 | 0.031 | 0 |
Sep 18 2024 | 0.035 | 0.00 | 0.00% | 0.0335 | 0.036 | 0.033 | 0 |
Sep 17 2024 | 0.035 | -0.003 | -7.89% | 0.036 | 0.036 | 0.0335 | 0 |
Sep 16 2024 | 0.038 | -0.003 | -7.32% | 0.0395 | 0.04 | 0.0355 | 0 |
Sep 13 2024 | 0.041 | -0.0015 | -3.53% | 0.041 | 0.0425 | 0.04 | 0 |
Sep 12 2024 | 0.0425 | -0.0105 | -19.81% | 0.05 | 0.05 | 0.041 | 0 |
Sep 11 2024 | 0.053 | 0.002 | 3.92% | 0.0535 | 0.0565 | 0.043 | 0 |
Sep 10 2024 | 0.051 | 0.0025 | 5.15% | 0.049 | 0.052 | 0.044 | 0 |
Sep 09 2024 | 0.0485 | -0.005 | -9.35% | 0.0645 | 0.065 | 0.0445 | 0 |
Sep 06 2024 | 0.0535 | 0.006 | 12.63% | 0.0615 | 0.064 | 0.0445 | 0 |
Sep 05 2024 | 0.0475 | -0.001 | -2.06% | 0.062 | 0.0625 | 0.0455 | 0 |
Sep 04 2024 | 0.0485 | 0.0005 | 1.04% | 0.0645 | 0.065 | 0.046 | 0 |
Sep 03 2024 | 0.048 | 0.009 | 23.08% | 0.0515 | 0.052 | 0.0385 | 0 |
Sep 02 2024 | 0.039 | -0.004 | -9.30% | 0.056 | 0.056 | 0.0375 | 0 |
Aug 30 2024 | 0.043 | -0.003 | -6.52% | 0.0435 | 0.045 | 0.0425 | 0 |
Aug 29 2024 | 0.046 | -0.002 | -4.17% | 0.061 | 0.061 | 0.045 | 0 |
Aug 28 2024 | 0.048 | -0.002 | -4.00% | 0.0625 | 0.0625 | 0.0475 | 0 |
Aug 27 2024 | 0.05 | -0.002 | -3.85% | 0.0645 | 0.0645 | 0.049 | 0 |
Aug 26 2024 | 0.052 | -0.0005 | -0.95% | 0.065 | 0.066 | 0.0505 | 0 |
Aug 23 2024 | 0.0525 | -0.0045 | -7.89% | 0.07 | 0.07 | 0.052 | 0 |
Aug 22 2024 | 0.057 | -0.004 | -6.56% | 0.0735 | 0.074 | 0.057 | 0 |
Aug 21 2024 | 0.061 | -0.002 | -3.17% | 0.076 | 0.076 | 0.06 | 0 |
Aug 20 2024 | 0.063 | 0.0075 | 13.51% | 0.067 | 0.0675 | 0.052 | 0 |
Aug 19 2024 | 0.0555 | -0.0055 | -9.02% | 0.074 | 0.074 | 0.055 | 0 |
Aug 16 2024 | 0.061 | -0.016 | -20.78% | 0.081 | 0.081 | 0.0595 | 0 |
Aug 14 2024 | 0.077 | -0.009 | -10.47% | 0.0955 | 0.0955 | 0.0755 | 0 |
Aug 13 2024 | 0.086 | -0.0015 | -1.71% | 0.0995 | 0.0995 | 0.0845 | 0 |
Aug 12 2024 | 0.0875 | -0.005 | -5.41% | 0.102 | 0.1025 | 0.084 | 0 |
Aug 09 2024 | 0.0925 | -0.0085 | -8.42% | 0.112 | 0.112 | 0.087 | 0 |
Aug 08 2024 | 0.101 | 0.0045 | 4.66% | 0.1175 | 0.1175 | 0.099 | 0 |
Aug 07 2024 | 0.0965 | -0.041 | -29.82% | 0.143 | 0.145 | 0.096 | 0 |
Aug 06 2024 | 0.1375 | -0.0095 | -6.46% | 0.145 | 0.1485 | 0.1255 | 0 |
Aug 05 2024 | 0.147 | 0.0335 | 29.52% | 0.1695 | 0.1795 | 0.137 | 0 |
Aug 02 2024 | 0.1135 | 0.0355 | 45.51% | 0.1005 | 0.1135 | 0.09 | 0 |
Aug 01 2024 | 0.078 | 0.023 | 41.82% | 0.068 | 0.078 | 0.056 | 0 |
Jul 31 2024 | 0.055 | 0.0035 | 6.80% | 0.064 | 0.064 | 0.0495 | 0 |
Jul 30 2024 | 0.0515 | -0.007 | -11.97% | 0.07 | 0.07 | 0.051 | 0 |
Jul 29 2024 | 0.0585 | 0.00 | 0.00% | 0.071 | 0.071 | 0.0545 | 0 |
Jul 26 2024 | 0.0585 | 0.001 | 1.74% | 0.07 | 0.0705 | 0.0565 | 0 |
Jul 25 2024 | 0.0575 | 0.0105 | 22.34% | 0.0635 | 0.0645 | 0.0465 | 0 |
Jul 24 2024 | 0.047 | -0.003 | -6.00% | 0.0485 | 0.053 | 0.0375 | 0 |
Jul 23 2024 | 0.05 | -0.0035 | -6.54% | 0.0665 | 0.0665 | 0.0475 | 0 |
Jul 22 2024 | 0.0535 | -0.0085 | -13.71% | 0.0565 | 0.0575 | 0.0525 | 0 |
Jul 19 2024 | 0.062 | 0.0015 | 2.48% | 0.063 | 0.063 | 0.06 | 0 |