We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720713300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720626900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720540500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720454100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720194900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720108500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1720022100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719935700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719849300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719590100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719503700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719417300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719330900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1719244500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718985300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718898900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718812500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718726100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718639700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718380500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718294100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718207700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718121300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1718034900 | 0.1365 | -0.3785 | -73.50 | 0.44 | 0.44 | 0.1325 | 0 |
| 1717775700 | 0.515 | -0.043 | -7.71 | 0.538 | 0.5689999 | 0.421 | 0 |
| 1717689300 | 0.558 | -0.117 | -17.33 | 0.467 | 0.665 | 0.382 | 0 |
| 1717602900 | 0.675 | -0.694 | -50.69 | 1.172 | 1.228 | 0.664 | 0 |
| 1717516500 | 1.369 | 0.03 | 2.32 | 1.35 | 1.418 | 1.279 | 0 |
| 1717430100 | 1.338 | 0.05 | 3.64 | 1.252 | 1.364 | 1.027 | 0 |
| 1717170900 | 1.291 | 0.33 | 34.48 | 0.995 | 1.324 | 0.913 | 0 |
| 1717084500 | 0.96 | 0.341 | 55.09 | 0.844 | 0.96 | 0.733 | 0 |
| 1716998100 | 0.619 | 0.093 | 17.68 | 0.603 | 0.754 | 0.5719999 | 0 |
| 1716911700 | 0.526 | 0.103 | 24.35 | 0.402 | 0.604 | 0.399 | 0 |
| 1716825300 | 0.423 | -0.064 | -13.14 | 0.593 | 0.647 | 0.349 | 0 |
| 1716566100 | 0.487 | -0.083 | -14.56 | 0.6969999 | 0.704 | 0.475 | 0 |
| 1716479700 | 0.5699999 | -0.018 | -3.06 | 0.417 | 0.75 | 0.339 | 0 |
| 1716393300 | 0.588 | 0.086 | 17.13 | 0.625 | 0.662 | 0.5709999 | 0 |
| 1716306900 | 0.502 | -0.004 | -0.79 | 0.509 | 0.653 | 0.475 | 0 |
| 1716220500 | 0.506 | -0.069 | -12.00 | 0.615 | 0.65 | 0.492 | 0 |
| 1715961300 | 0.575 | 0.379 | 193.37 | 0.476 | 0.592 | 0.436 | 0 |
| 1715874900 | 0.196 | -0.369 | -65.31 | 0.324 | 0.36 | 0.196 | 0 |
| 1715788500 | 0.5649999 | -0.481 | -45.98 | 0.805 | 0.882 | 0.554 | 0 |
| 1715702100 | 1.046 | -0.02 | -2.06 | 1.211 | 1.2589999 | 1.034 | 0 |
| 1715615700 | 1.068 | -0.13 | -11.07 | 1.2569999 | 1.2609999 | 0.983 | 0 |
| 1715356500 | 1.201 | -0.17 | -12.40 | 1.444 | 1.471 | 1.122 | 0 |
| 1715270100 | 1.371 | 0.08 | 6.03 | 1.352 | 1.475 | 1.301 | 0 |
| 1715183700 | 1.293 | -0.14 | -9.83 | 1.525 | 1.6299999 | 1.185 | 0 |
| 1715097300 | 1.434 | -0.11 | -7.18 | 1.51 | 1.51 | 1.393 | 0 |
| 1715010900 | 1.545 | -0.22 | -12.22 | 1.755 | 1.765 | 1.482 | 0 |
| 1714751700 | 1.76 | -0.34 | -15.99 | 1.99 | 2.075 | 1.76 | 0 |
| 1714665300 | 2.095 | 0.88 | 72.29 | 1.88 | 2.17 | 1.825 | 0 |
| 1714492500 | 1.216 | 0.03 | 2.53 | 1.216 | 1.301 | 1.091 | 0 |
| 1714406100 | 1.186 | 0.09 | 8.21 | 1.099 | 1.2609999 | 1.079 | 0 |
| 1714146900 | 1.096 | -0.59 | -34.96 | 1.51 | 1.6 | 1.029 | 0 |
| 1714060500 | 1.685 | -0.2 | -10.37 | 2.14 | 2.14 | 1.449 | 0 |
| 1713974100 | 1.88 | -0.12 | -6.00 | 1.895 | 1.95 | 1.665 | 0 |
| 1713887700 | 2 | -0.38 | -15.79 | 2.31 | 2.315 | 1.935 | 0 |
| 1713801300 | 2.375 | 0.21 | 9.45 | 2.335 | 2.425 | 2.24 | 0 |
| 1713542100 | 2.17 | 0.56 | 34.78 | 2.14 | 2.185 | 1.865 | 0 |
| 1713455700 | 1.61 | 0.29 | 21.97 | 1.645 | 1.88 | 1.52 | 0 |
| 1713369300 | 1.32 | 0.02 | 1.38 | 1.385 | 1.418 | 1.127 | 0 |
| 1713282900 | 1.302 | 0.23 | 21.91 | 1.438 | 1.52 | 1.302 | 0 |
| 1713196500 | 1.068 | -0.02 | -1.66 | 1.151 | 1.187 | 0.916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
