P1YMI9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 18 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 17 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 16 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 15 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 12 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 11 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 10 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 09 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 08 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 05 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 04 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 03 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 02 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jul 01 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jun 28 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jun 27 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jun 26 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0 |
Jun 25 2024 | 0.389 | -0.316 | -44.82% | 0.708 | 0.794 | 0.389 | 200 |
Jun 24 2024 | 0.705 | 0.001 | 0.14% | 0.751 | 0.829 | 0.626 | 0 |
Jun 21 2024 | 0.704 | -0.348 | -33.08% | 1.032 | 1.116 | 0.683 | 0 |
Jun 20 2024 | 1.052 | -0.01 | -0.47% | 1.148 | 1.179 | 0.988 | 0 |
Jun 19 2024 | 1.057 | 0.02 | 1.63% | 1.177 | 1.188 | 1.043 | 0 |
Jun 18 2024 | 1.04 | -0.04 | -3.35% | 0.951 | 1.064 | 0.929 | 0 |
Jun 17 2024 | 1.076 | 0.13 | 13.62% | 1.031 | 1.134 | 0.975 | 0 |
Jun 14 2024 | 0.947 | -0.059 | -5.86% | 1.121 | 1.273 | 0.947 | 0 |
Jun 13 2024 | 1.006 | 0.13 | 15.10% | 0.968 | 1.143 | 0.906 | 0 |
Jun 12 2024 | 0.874 | -0.293 | -25.11% | 0.989 | 1.027 | 0.665 | 1,300 |
Jun 11 2024 | 1.167 | -0.10 | -7.75% | 1.17 | 1.204 | 1.022 | 0 |
Jun 10 2024 | 1.265 | 0.30 | 30.55% | 1.252 | 1.325 | 1.195 | 0 |
Jun 07 2024 | 0.969 | -0.083 | -7.89% | 1.00 | 1.068 | 0.892 | 0 |
Jun 06 2024 | 1.052 | -0.06 | -5.73% | 1.144 | 1.163 | 0.981 | 0 |
Jun 05 2024 | 1.116 | -0.22 | -16.34% | 1.275 | 1.362 | 1.029 | 0 |
Jun 04 2024 | 1.334 | -0.04 | -3.12% | 1.385 | 1.455 | 1.275 | 0 |
Jun 03 2024 | 1.377 | -0.19 | -12.29% | 1.377 | 1.438 | 1.209 | 0 |
May 31 2024 | 1.57 | 0.24 | 17.69% | 1.505 | 1.595 | 1.333 | 0 |
May 30 2024 | 1.334 | 0.33 | 32.21% | 1.166 | 1.345 | 1.102 | 0 |
May 29 2024 | 1.009 | 0.00 | -0.39% | 1.113 | 1.176 | 0.996 | 0 |
May 28 2024 | 1.013 | -0.13 | -11.30% | 1.211 | 1.348 | 0.987 | 0 |
May 27 2024 | 1.142 | 0.04 | 3.91% | 1.223 | 1.294 | 1.142 | 0 |
May 24 2024 | 1.099 | 0.06 | 5.88% | 1.323 | 1.323 | 1.068 | 0 |
May 23 2024 | 1.038 | 0.00 | 0.19% | 1.036 | 1.076 | 0.85 | 0 |
May 22 2024 | 1.036 | 0.16 | 18.26% | 0.901 | 1.09 | 0.889 | 0 |
May 21 2024 | 0.876 | -0.076 | -7.98% | 1.003 | 1.092 | 0.864 | 0 |
May 20 2024 | 0.952 | -0.136 | -12.50% | 1.126 | 1.133 | 0.834 | 0 |
May 17 2024 | 1.088 | -0.09 | -7.87% | 1.295 | 1.34 | 1.063 | 200 |
May 16 2024 | 1.181 | -0.28 | -19.11% | 1.431 | 1.441 | 1.151 | 0 |
May 15 2024 | 1.46 | -0.16 | -9.88% | 1.65 | 1.68 | 1.396 | 0 |
May 14 2024 | 1.62 | -0.33 | -16.71% | 1.755 | 1.79 | 1.58 | 0 |
May 13 2024 | 1.945 | 0.19 | 10.83% | 1.745 | 2.155 | 1.745 | 0 |
May 10 2024 | 1.755 | 0.11 | 6.36% | 1.685 | 1.855 | 1.635 | 0 |
May 09 2024 | 1.65 | 0.08 | 4.76% | 1.75 | 1.78 | 1.62 | 0 |
May 08 2024 | 1.575 | 0.07 | 4.30% | 1.55 | 1.74 | 1.54 | 0 |
May 07 2024 | 1.51 | -0.35 | -18.82% | 1.85 | 1.86 | 1.476 | 0 |
May 06 2024 | 1.86 | -0.12 | -6.06% | 1.905 | 1.94 | 1.775 | 0 |
May 03 2024 | 1.98 | -0.10 | -4.81% | 1.92 | 2.18 | 1.76 | 0 |
May 02 2024 | 2.08 | 0.07 | 3.23% | 2.145 | 2.205 | 1.985 | 0 |
Apr 30 2024 | 2.015 | 0.18 | 9.81% | 1.965 | 2.07 | 1.77 | 0 |
Apr 29 2024 | 1.835 | 0.41 | 28.77% | 1.473 | 1.835 | 1.425 | 0 |
Apr 26 2024 | 1.425 | -1.56 | -52.26% | 1.249 | 1.54 | 1.155 | 900 |
Apr 25 2024 | 2.985 | 0.25 | 8.94% | 3.17 | 3.39 | 2.965 | 0 |
Apr 24 2024 | 2.74 | 0.06 | 2.24% | 2.715 | 2.815 | 2.64 | 0 |
Apr 23 2024 | 2.68 | -0.36 | -11.84% | 2.96 | 2.965 | 2.68 | 0 |
Apr 22 2024 | 3.04 | -0.03 | -0.98% | 3.11 | 3.15 | 2.88 | 0 |