We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720540500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720454100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720194900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720108500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1720022100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719935700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719849300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719590100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719503700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719417300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719330900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719244500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718985300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718898900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718812500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718726100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718639700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718380500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718294100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718207700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718121300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1718034900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717775700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717689300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717602900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717516500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717430100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717170900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1717084500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716998100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716911700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716825300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716566100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716479700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716393300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716306900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1716220500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1715961300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1715874900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1715788500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1715702100 | 0.4089999 | -0.105 | -20.43 | 0.514 | 0.519 | 0.4089999 | 0 |
| 1715615700 | 0.514 | -0.106 | -17.10 | 0.627 | 0.634 | 0.483 | 0 |
| 1715356500 | 0.62 | 0.01 | 1.64 | 0.615 | 0.651 | 0.577 | 0 |
| 1715270100 | 0.61 | 0.031 | 5.35 | 0.621 | 0.658 | 0.583 | 0 |
| 1715183700 | 0.579 | 0.0100001 | 1.76 | 0.591 | 0.623 | 0.554 | 0 |
| 1715097300 | 0.5689999 | -0.122 | -17.66 | 0.675 | 0.675 | 0.464 | 0 |
| 1715010900 | 0.6909999 | -0.212 | -23.48 | 0.91 | 0.912 | 0.66 | 0 |
| 1714751700 | 0.903 | 0.037 | 4.27 | 0.862 | 0.903 | 0.845 | 0 |
| 1714665300 | 0.866 | -0.016 | -1.81 | 0.9 | 0.908 | 0.812 | 0 |
| 1714492500 | 0.882 | 0.036 | 4.26 | 0.853 | 0.898 | 0.834 | 0 |
| 1714406100 | 0.846 | -0.019 | -2.20 | 0.869 | 0.875 | 0.844 | 0 |
| 1714146900 | 0.865 | -0.093 | -9.71 | 0.932 | 0.948 | 0.86 | 0 |
| 1714060500 | 0.958 | -0.012 | -1.24 | 0.971 | 0.973 | 0.918 | 0 |
| 1713974100 | 0.97 | 0.056 | 6.13 | 0.901 | 0.97 | 0.901 | 0 |
| 1713887700 | 0.914 | -0.133 | -12.70 | 1.047 | 1.051 | 0.91 | 0 |
| 1713801300 | 1.047 | -0.05 | -4.56 | 1.098 | 1.103 | 1.047 | 0 |
| 1713542100 | 1.097 | 0.06 | 6.09 | 1.1279999 | 1.1279999 | 1.066 | 0 |
| 1713455700 | 1.034 | -0.07 | -6.34 | 1.118 | 1.122 | 1.031 | 0 |
| 1713369300 | 1.104 | -0.04 | -3.41 | 1.17 | 1.17 | 1.081 | 0 |
| 1713282900 | 1.143 | 0.1 | 9.69 | 1.116 | 1.176 | 1.085 | 0 |
| 1713196500 | 1.042 | -0 | -0.29 | 1.029 | 1.053 | 0.993 | 0 |
| 1712937300 | 1.045 | 0.03 | 2.75 | 0.997 | 1.051 | 0.953 | 0 |
| 1712850900 | 1.0169999 | 0.04 | 4.20 | 0.994 | 1.041 | 0.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
