We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.23 | 0.34 | 5.77 | 5.86 | 6.24 | 5.82 | 0 |
| 1720713300 | 5.89 | -0.06 | -1.01 | 6.26 | 6.42 | 5.89 | 0 |
| 1720626900 | 5.95 | 0.15 | 2.59 | 5.79 | 5.95 | 5.79 | 0 |
| 1720540500 | 5.8 | 0.05 | 0.87 | 5.84 | 5.89 | 5.8 | 0 |
| 1720454100 | 5.75 | 0.18 | 3.23 | 5.62 | 5.82 | 5.62 | 0 |
| 1720194900 | 5.57 | 0.14 | 2.58 | 5.5 | 5.58 | 5.43 | 0 |
| 1720108500 | 5.43 | 0.08 | 1.50 | 5.46 | 5.51 | 5.41 | 0 |
| 1720022100 | 5.35 | 0.34 | 6.79 | 5.25 | 5.36 | 5.2 | 0 |
| 1719935700 | 5.01 | 0.15 | 3.09 | 4.89 | 5.01 | 4.72 | 0 |
| 1719849300 | 4.86 | -0.36 | -6.90 | 5.0199999 | 5.0199999 | 4.75 | 0 |
| 1719590100 | 5.22 | 0.17 | 3.37 | 5.26 | 5.46 | 5.19 | 0 |
| 1719503700 | 5.05 | 0.09 | 1.81 | 4.99 | 5.14 | 4.95 | 0 |
| 1719417300 | 4.96 | 0.03 | 0.61 | 5.08 | 5.16 | 4.87 | 0 |
| 1719330900 | 4.93 | -0.2 | -3.90 | 4.88 | 4.97 | 4.8 | 0 |
| 1719244500 | 5.13 | 0.09 | 1.79 | 5.0199999 | 5.17 | 4.93 | 0 |
| 1718985300 | 5.04 | -0.24 | -4.55 | 5.17 | 5.18 | 4.96 | 0 |
| 1718898900 | 5.28 | 0.03 | 0.57 | 5.38 | 5.45 | 5.26 | 0 |
| 1718812500 | 5.25 | 0.12 | 2.34 | 5.28 | 5.29 | 5.24 | 0 |
| 1718726100 | 5.13 | 0.29 | 5.99 | 5.16 | 5.2 | 5.1 | 0 |
| 1718639700 | 4.84 | 0.17 | 3.64 | 4.74 | 4.84 | 4.65 | 0 |
| 1718380500 | 4.67 | 0.05 | 1.08 | 4.82 | 4.82 | 4.45 | 0 |
| 1718294100 | 4.62 | -0.18 | -3.75 | 4.74 | 4.85 | 4.5599999 | 0 |
| 1718207700 | 4.8 | 0.75 | 18.52 | 4.3099999 | 4.85 | 4.28 | 313 |
| 1718121300 | 4.05 | 0.02 | 0.50 | 4.14 | 4.16 | 3.83 | 0 |
| 1718034900 | 4.03 | -0.07 | -1.71 | 4.0199999 | 4.03 | 3.87 | 0 |
| 1717775700 | 4.1 | 0.04 | 0.99 | 4.12 | 4.19 | 3.77 | 313 |
| 1717689300 | 4.0599999 | 0.22 | 5.73 | 4.08 | 4.14 | 4.03 | 0 |
| 1717602900 | 3.84 | 0.55 | 16.72 | 3.6 | 3.85 | 3.54 | 270 |
| 1717516500 | 3.29 | -0.07 | -2.08 | 3.46 | 3.46 | 3.15 | 0 |
| 1717430100 | 3.36 | 0.52 | 18.31 | 3.58 | 3.6 | 3.32 | 0 |
| 1717170900 | 2.84 | -0.35 | -10.97 | 3.02 | 3.25 | 2.83 | 0 |
| 1717084500 | 3.19 | -0.27 | -7.80 | 3.11 | 3.2599999 | 3.1 | 0 |
| 1716998100 | 3.46 | -0.29 | -7.73 | 3.55 | 3.59 | 3.36 | 0 |
| 1716911700 | 3.75 | -0.05 | -1.32 | 3.79 | 3.89 | 3.71 | 0 |
| 1716825300 | 3.8 | 0 | 0.00 | 3.73 | 3.8 | 3.72 | 0 |
| 1716566100 | 3.8 | -0.09 | -2.31 | 3.52 | 3.83 | 3.52 | 0 |
| 1716479700 | 3.89 | -0.06 | -1.52 | 4.12 | 4.21 | 3.75 | 0 |
| 1716393300 | 3.95 | 0.04 | 1.02 | 3.98 | 3.98 | 3.89 | 0 |
| 1716306900 | 3.91 | -0.09 | -2.25 | 3.88 | 3.92 | 3.8 | 0 |
| 1716220500 | 4 | 0.21 | 5.54 | 3.88 | 4 | 3.85 | 0 |
| 1715961300 | 3.79 | -0.22 | -5.49 | 3.8 | 3.85 | 3.74 | 0 |
| 1715874900 | 4.01 | 0.26 | 6.93 | 3.95 | 4.04 | 3.9 | 0 |
| 1715788500 | 3.75 | 0.54 | 16.82 | 3.39 | 3.75 | 3.33 | 0 |
| 1715702100 | 3.21 | 0.04 | 1.26 | 3.14 | 3.25 | 3.07 | 0 |
| 1715615700 | 3.17 | 0.01 | 0.32 | 3.22 | 3.3 | 3.16 | 0 |
| 1715356500 | 3.16 | 0.11 | 3.61 | 3.17 | 3.33 | 3.14 | 105 |
| 1715270100 | 3.05 | 0.18 | 6.27 | 2.835 | 3.06 | 2.77 | 40 |
| 1715183700 | 2.87 | -0.1 | -3.20 | 2.895 | 2.94 | 2.69 | 40 |
| 1715097300 | 2.965 | 0.35 | 13.38 | 2.85 | 2.975 | 2.805 | 0 |
| 1715010900 | 2.615 | 0.37 | 16.22 | 2.41 | 2.645 | 2.4049999 | 0 |
| 1714751700 | 2.25 | 0.7 | 44.69 | 1.93 | 2.44 | 1.88 | 100 |
| 1714665300 | 1.555 | -0.48 | -23.59 | 1.645 | 1.795 | 1.417 | 0 |
| 1714492500 | 2.035 | -0.28 | -11.90 | 2.2799999 | 2.31 | 2.005 | 35 |
| 1714406100 | 2.31 | 0.09 | 4.05 | 2.315 | 2.4049999 | 2.23 | 4000 |
| 1714146900 | 2.22 | 0.8 | 56.45 | 2.18 | 2.31 | 2.005 | 40 |
| 1714060500 | 1.419 | -0.48 | -25.32 | 1.65 | 1.765 | 1.225 | 0 |
| 1713974100 | 1.9 | -0.03 | -1.55 | 2.16 | 2.16 | 1.85 | 70 |
| 1713887700 | 1.93 | 0.79 | 68.85 | 1.417 | 1.965 | 1.413 | 0 |
| 1713801300 | 1.143 | -0.17 | -13.15 | 1.236 | 1.335 | 1.103 | 2022 |
| 1713542100 | 1.316 | -0.54 | -29.25 | 1.107 | 1.545 | 1.107 | 216 |
| 1713455700 | 1.86 | 0.03 | 1.36 | 1.795 | 1.915 | 1.555 | 0 |
| 1713369300 | 1.835 | -0.15 | -7.32 | 1.785 | 2.145 | 1.785 | 27 |
| 1713282900 | 1.98 | -0.66 | -24.86 | 1.95 | 2.1549999 | 1.82 | 25 |
| 1713196500 | 2.6349999 | -0.26 | -8.82 | 2.795 | 3.0099999 | 2.6349999 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
