P1YNK3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.48 | -0.38 | -6.48% | 5.84 | 5.97 | 5.48 | 0 |
Jul 17 2024 | 5.86 | -0.53 | -8.29% | 6.36 | 6.36 | 5.85 | 0 |
Jul 16 2024 | 6.39 | -0.02 | -0.31% | 6.26 | 6.43 | 6.09 | 0 |
Jul 15 2024 | 6.41 | 0.18 | 2.89% | 6.15 | 6.47 | 6.15 | 260 |
Jul 12 2024 | 6.23 | 0.34 | 5.77% | 5.86 | 6.24 | 5.82 | 0 |
Jul 11 2024 | 5.89 | -0.06 | -1.01% | 6.26 | 6.42 | 5.89 | 0 |
Jul 10 2024 | 5.95 | 0.15 | 2.59% | 5.79 | 5.95 | 5.79 | 0 |
Jul 09 2024 | 5.80 | 0.05 | 0.87% | 5.84 | 5.89 | 5.80 | 0 |
Jul 08 2024 | 5.75 | 0.18 | 3.23% | 5.62 | 5.82 | 5.62 | 0 |
Jul 05 2024 | 5.57 | 0.14 | 2.58% | 5.50 | 5.58 | 5.43 | 0 |
Jul 04 2024 | 5.43 | 0.08 | 1.50% | 5.46 | 5.51 | 5.41 | 0 |
Jul 03 2024 | 5.35 | 0.34 | 6.79% | 5.25 | 5.36 | 5.20 | 0 |
Jul 02 2024 | 5.01 | 0.15 | 3.09% | 4.89 | 5.01 | 4.72 | 0 |
Jul 01 2024 | 4.86 | -0.36 | -6.90% | 5.02 | 5.02 | 4.75 | 0 |
Jun 28 2024 | 5.22 | 0.17 | 3.37% | 5.26 | 5.46 | 5.19 | 0 |
Jun 27 2024 | 5.05 | 0.09 | 1.81% | 4.99 | 5.14 | 4.95 | 0 |
Jun 26 2024 | 4.96 | 0.03 | 0.61% | 5.08 | 5.16 | 4.87 | 0 |
Jun 25 2024 | 4.93 | -0.20 | -3.90% | 4.88 | 4.97 | 4.80 | 0 |
Jun 24 2024 | 5.13 | 0.09 | 1.79% | 5.02 | 5.17 | 4.93 | 0 |
Jun 21 2024 | 5.04 | -0.24 | -4.55% | 5.17 | 5.18 | 4.96 | 0 |
Jun 20 2024 | 5.28 | 0.03 | 0.57% | 5.38 | 5.45 | 5.26 | 0 |
Jun 19 2024 | 5.25 | 0.12 | 2.34% | 5.28 | 5.29 | 5.24 | 0 |
Jun 18 2024 | 5.13 | 0.29 | 5.99% | 5.16 | 5.20 | 5.10 | 0 |
Jun 17 2024 | 4.84 | 0.17 | 3.64% | 4.74 | 4.84 | 4.65 | 0 |
Jun 14 2024 | 4.67 | 0.05 | 1.08% | 4.82 | 4.82 | 4.45 | 0 |
Jun 13 2024 | 4.62 | -0.18 | -3.75% | 4.74 | 4.85 | 4.56 | 0 |
Jun 12 2024 | 4.80 | 0.75 | 18.52% | 4.31 | 4.85 | 4.28 | 313 |
Jun 11 2024 | 4.05 | 0.02 | 0.50% | 4.14 | 4.16 | 3.83 | 0 |
Jun 10 2024 | 4.03 | -0.07 | -1.71% | 3.94 | 4.03 | 3.90 | 0 |
Jun 07 2024 | 4.10 | 0.04 | 0.99% | 4.12 | 4.19 | 3.77 | 313 |
Jun 06 2024 | 4.06 | 0.22 | 5.73% | 4.08 | 4.14 | 4.03 | 0 |
Jun 05 2024 | 3.84 | 0.55 | 16.72% | 3.60 | 3.85 | 3.54 | 270 |
Jun 04 2024 | 3.29 | -0.07 | -2.08% | 3.46 | 3.46 | 3.15 | 0 |
Jun 03 2024 | 3.36 | 0.52 | 18.31% | 3.58 | 3.60 | 3.32 | 0 |
May 31 2024 | 2.84 | -0.35 | -10.97% | 3.02 | 3.25 | 2.83 | 0 |
May 30 2024 | 3.19 | -0.27 | -7.80% | 3.11 | 3.26 | 3.10 | 0 |
May 29 2024 | 3.46 | -0.29 | -7.73% | 3.55 | 3.59 | 3.36 | 0 |
May 28 2024 | 3.75 | -0.05 | -1.32% | 3.79 | 3.89 | 3.71 | 0 |
May 27 2024 | 3.80 | 0.00 | 0.00% | 3.73 | 3.80 | 3.72 | 0 |
May 24 2024 | 3.80 | -0.09 | -2.31% | 3.52 | 3.83 | 3.52 | 0 |
May 23 2024 | 3.89 | -0.06 | -1.52% | 4.12 | 4.21 | 3.75 | 0 |
May 22 2024 | 3.95 | 0.04 | 1.02% | 3.98 | 3.98 | 3.89 | 0 |
May 21 2024 | 3.91 | -0.09 | -2.25% | 3.88 | 3.92 | 3.80 | 0 |
May 20 2024 | 4.00 | 0.21 | 5.54% | 3.88 | 4.00 | 3.85 | 0 |
May 17 2024 | 3.79 | -0.22 | -5.49% | 3.80 | 3.85 | 3.74 | 0 |
May 16 2024 | 4.01 | 0.26 | 6.93% | 3.95 | 4.04 | 3.90 | 0 |
May 15 2024 | 3.75 | 0.54 | 16.82% | 3.39 | 3.75 | 3.33 | 0 |
May 14 2024 | 3.21 | 0.04 | 1.26% | 3.14 | 3.25 | 3.07 | 0 |
May 13 2024 | 3.17 | 0.01 | 0.32% | 3.22 | 3.30 | 3.16 | 0 |
May 10 2024 | 3.16 | 0.11 | 3.61% | 3.17 | 3.33 | 3.14 | 105 |
May 09 2024 | 3.05 | 0.18 | 6.27% | 2.835 | 3.06 | 2.77 | 40 |
May 08 2024 | 2.87 | -0.10 | -3.20% | 2.895 | 2.94 | 2.69 | 40 |
May 07 2024 | 2.965 | 0.35 | 13.38% | 2.85 | 2.975 | 2.805 | 0 |
May 06 2024 | 2.615 | 0.37 | 16.22% | 2.41 | 2.645 | 2.405 | 0 |
May 03 2024 | 2.25 | 0.70 | 44.69% | 1.93 | 2.44 | 1.88 | 100 |
May 02 2024 | 1.555 | -0.48 | -23.59% | 1.645 | 1.795 | 1.417 | 0 |
Apr 30 2024 | 2.035 | -0.28 | -11.90% | 2.28 | 2.31 | 2.005 | 35 |
Apr 29 2024 | 2.31 | 0.09 | 4.05% | 2.315 | 2.405 | 2.23 | 4,000 |
Apr 26 2024 | 2.22 | 0.80 | 56.45% | 2.18 | 2.31 | 2.005 | 40 |
Apr 25 2024 | 1.419 | -0.48 | -25.32% | 1.65 | 1.765 | 1.225 | 0 |
Apr 24 2024 | 1.90 | -0.03 | -1.55% | 2.16 | 2.16 | 1.85 | 70 |
Apr 23 2024 | 1.93 | 0.79 | 68.85% | 1.417 | 1.965 | 1.413 | 0 |
Apr 22 2024 | 1.143 | -0.17 | -13.15% | 1.236 | 1.335 | 1.103 | 2,022 |