We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.469 | 0.006 | 1.30 | 0.467 | 0.48 | 0.463 | 0 |
| 1723218900 | 0.463 | 0.004 | 0.87 | 0.459 | 0.481 | 0.451 | 0 |
| 1723132500 | 0.459 | -0.006 | -1.29 | 0.444 | 0.46 | 0.424 | 0 |
| 1723046100 | 0.465 | 0.048 | 11.51 | 0.438 | 0.47 | 0.422 | 0 |
| 1722959700 | 0.417 | -0.014 | -3.25 | 0.458 | 0.458 | 0.402 | 0 |
| 1722873300 | 0.431 | -0.053 | -10.95 | 0.405 | 0.436 | 0.383 | 0 |
| 1722614100 | 0.484 | -0.065 | -11.84 | 0.517 | 0.518 | 0.478 | 0 |
| 1722527700 | 0.549 | -0.074 | -11.88 | 0.617 | 0.618 | 0.545 | 0 |
| 1722441300 | 0.623 | -0.014 | -2.20 | 0.65 | 0.653 | 0.617 | 0 |
| 1722354900 | 0.637 | 0.02 | 3.24 | 0.62 | 0.648 | 0.617 | 0 |
| 1722268500 | 0.617 | -0.015 | -2.37 | 0.644 | 0.648 | 0.612 | 0 |
| 1722009300 | 0.632 | 0 | 0.00 | 0.626 | 0.639 | 0.623 | 0 |
| 1721922900 | 0.632 | -0.055 | -8.01 | 0.653 | 0.653 | 0.609 | 0 |
| 1721836500 | 0.687 | -0.016 | -2.28 | 0.698 | 0.698 | 0.667 | 0 |
| 1721750100 | 0.703 | -0.007 | -0.99 | 0.715 | 0.725 | 0.698 | 0 |
| 1721663700 | 0.71 | 0.047 | 7.09 | 0.667 | 0.713 | 0.667 | 0 |
| 1721404500 | 0.663 | -0.035 | -5.01 | 0.6919999 | 0.6929999 | 0.663 | 0 |
| 1721318100 | 0.698 | 0.015 | 2.20 | 0.683 | 0.71 | 0.679 | 4000 |
| 1721231700 | 0.683 | -0.002 | -0.29 | 0.687 | 0.6889999 | 0.663 | 0 |
| 1721145300 | 0.685 | -0.001 | -0.15 | 0.674 | 0.687 | 0.656 | 4000 |
| 1721058900 | 0.686 | -0.02 | -2.83 | 0.6919999 | 0.702 | 0.682 | 4000 |
| 1720799700 | 0.706 | 0.023 | 3.37 | 0.687 | 0.708 | 0.686 | 0 |
| 1720713300 | 0.683 | 0.001 | 0.15 | 0.6929999 | 0.6929999 | 0.674 | 0 |
| 1720626900 | 0.682 | 0.04 | 6.23 | 0.643 | 0.683 | 0.64 | 0 |
| 1720540500 | 0.642 | -0.019 | -2.87 | 0.658 | 0.668 | 0.642 | 0 |
| 1720454100 | 0.661 | 0.005 | 0.76 | 0.641 | 0.6929999 | 0.639 | 0 |
| 1720194900 | 0.656 | -0.015 | -2.24 | 0.672 | 0.6889999 | 0.648 | 0 |
| 1720108500 | 0.671 | 0.02 | 3.07 | 0.656 | 0.672 | 0.651 | 0 |
| 1720022100 | 0.651 | 0.033 | 5.34 | 0.64 | 0.659 | 0.629 | 0 |
| 1719935700 | 0.618 | -0.025 | -3.89 | 0.638 | 0.638 | 0.605 | 0 |
| 1719849300 | 0.643 | 0.046 | 7.71 | 0.64 | 0.651 | 0.63 | 0 |
| 1719590100 | 0.597 | -0.01 | -1.65 | 0.612 | 0.62 | 0.595 | 0 |
| 1719503700 | 0.607 | -0.028 | -4.41 | 0.638 | 0.64 | 0.605 | 0 |
| 1719417300 | 0.635 | -0.007 | -1.09 | 0.654 | 0.656 | 0.618 | 0 |
| 1719330900 | 0.642 | -0.015 | -2.28 | 0.653 | 0.655 | 0.64 | 0 |
| 1719244500 | 0.657 | 0.048 | 7.88 | 0.615 | 0.657 | 0.615 | 0 |
| 1718985300 | 0.609 | -0.026 | -4.09 | 0.636 | 0.64 | 0.596 | 0 |
| 1718898900 | 0.635 | 0.034 | 5.66 | 0.604 | 0.636 | 0.602 | 0 |
| 1718812500 | 0.601 | -0.006 | -0.99 | 0.613 | 0.62 | 0.6 | 0 |
| 1718726100 | 0.607 | 0.028 | 4.84 | 0.593 | 0.61 | 0.593 | 0 |
| 1718639700 | 0.579 | 0.019 | 3.39 | 0.573 | 0.591 | 0.556 | 0 |
| 1718380500 | 0.56 | -0.07 | -11.11 | 0.636 | 0.637 | 0.55 | 0 |
| 1718294100 | 0.63 | -0.06 | -8.70 | 0.682 | 0.687 | 0.627 | 0 |
| 1718207700 | 0.6899999 | 0.0349999 | 5.34 | 0.661 | 0.6899999 | 0.658 | 0 |
| 1718121300 | 0.655 | -0.046 | -6.56 | 0.708 | 0.711 | 0.641 | 0 |
| 1718034900 | 0.701 | -0.013 | -1.82 | 0.702 | 0.703 | 0.681 | 0 |
| 1717775700 | 0.714 | -0.009 | -1.24 | 0.721 | 0.73 | 0.6949999 | 0 |
| 1717689300 | 0.723 | 0.025 | 3.58 | 0.707 | 0.724 | 0.6959999 | 0 |
| 1717602900 | 0.698 | 0.018 | 2.65 | 0.6899999 | 0.714 | 0.687 | 0 |
| 1717516500 | 0.68 | -0.033 | -4.63 | 0.707 | 0.707 | 0.669 | 0 |
| 1717430100 | 0.713 | 0.0180001 | 2.59 | 0.722 | 0.726 | 0.707 | 0 |
| 1717170900 | 0.6949999 | 0.001 | 0.14 | 0.701 | 0.702 | 0.687 | 0 |
| 1717084500 | 0.6939999 | 0.0199999 | 2.97 | 0.66 | 0.6949999 | 0.66 | 0 |
| 1716998100 | 0.674 | -0.038 | -5.34 | 0.702 | 0.712 | 0.67 | 0 |
| 1716911700 | 0.712 | -0.006 | -0.84 | 0.721 | 0.728 | 0.704 | 0 |
| 1716825300 | 0.718 | 0.019 | 2.72 | 0.6959999 | 0.718 | 0.6949999 | 0 |
| 1716566100 | 0.699 | 0 | 0.00 | 0.675 | 0.702 | 0.675 | 0 |
| 1716479700 | 0.699 | 0.0030001 | 0.43 | 0.698 | 0.71 | 0.6889999 | 0 |
| 1716393300 | 0.6959999 | -0.009 | -1.28 | 0.707 | 0.707 | 0.6909999 | 0 |
| 1716306900 | 0.705 | -0.022 | -3.03 | 0.718 | 0.72 | 0.6889999 | 0 |
| 1716220500 | 0.727 | -0.009 | -1.22 | 0.747 | 0.749 | 0.725 | 0 |
| 1715961300 | 0.736 | -0.002 | -0.27 | 0.734 | 0.742 | 0.733 | 0 |
| 1715874900 | 0.738 | 0.005 | 0.68 | 0.739 | 0.742 | 0.73 | 0 |
| 1715788500 | 0.733 | 0.013 | 1.81 | 0.727 | 0.736 | 0.721 | 0 |
| 1715702100 | 0.72 | 0.0310001 | 4.50 | 0.687 | 0.722 | 0.686 | 0 |
| 1715615700 | 0.6889999 | 0.0129999 | 1.92 | 0.682 | 0.6889999 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
