We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1085 | 0.0245 | 29.17 | 0.0995 | 0.1155 | 0.0965 | 0 |
| 1720713300 | 0.084 | 0.0410001 | 95.35 | 0.0485 | 0.0875 | 0.0475 | 0 |
| 1720626900 | 0.0429999 | 0.0054999 | 14.67 | 0.0395 | 0.044 | 0.0395 | 0 |
| 1720540500 | 0.0375 | -0.0085 | -18.48 | 0.045 | 0.046 | 0.0375 | 0 |
| 1720454100 | 0.046 | 0.007 | 17.95 | 0.037 | 0.049 | 0.037 | 0 |
| 1720194900 | 0.039 | -0.005 | -11.36 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1720108500 | 0.044 | -0.0015 | -3.30 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1720022100 | 0.0455 | 0.0005 | 1.11 | 0.044 | 0.0495 | 0.0434999 | 0 |
| 1719935700 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.048 | 0.0395 | 0 |
| 1719849300 | 0.044 | -0.01 | -18.52 | 0.0565 | 0.058 | 0.044 | 0 |
| 1719590100 | 0.054 | 0.0085 | 18.68 | 0.054 | 0.061 | 0.053 | 0 |
| 1719503700 | 0.0455 | 0.001 | 2.25 | 0.044 | 0.0485 | 0.0429999 | 0 |
| 1719417300 | 0.0445 | -0.0025 | -5.32 | 0.0475 | 0.048 | 0.0415 | 0 |
| 1719330900 | 0.047 | -0.0105 | -18.26 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1719244500 | 0.0575 | 0.0095 | 19.79 | 0.049 | 0.0575 | 0.048 | 0 |
| 1718985300 | 0.048 | -0.0055 | -10.28 | 0.05 | 0.0515 | 0.046 | 0 |
| 1718898900 | 0.0535 | 0.003 | 5.94 | 0.0535 | 0.057 | 0.05 | 0 |
| 1718812500 | 0.0505 | -0.003 | -5.61 | 0.053 | 0.053 | 0.05 | 0 |
| 1718726100 | 0.0535 | 0.0100001 | 22.99 | 0.0525 | 0.055 | 0.0485 | 0 |
| 1718639700 | 0.0434999 | -0.004 | -8.42 | 0.0465 | 0.048 | 0.042 | 0 |
| 1718380500 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.0555 | 0.045 | 0 |
| 1718294100 | 0.055 | -0.025 | -31.25 | 0.0635 | 0.0709999 | 0.0545 | 0 |
| 1718207700 | 0.08 | 0.0290001 | 56.86 | 0.0555 | 0.0845 | 0.0535 | 0 |
| 1718121300 | 0.0509999 | -0.004 | -7.27 | 0.058 | 0.058 | 0.0475 | 0 |
| 1718034900 | 0.055 | -0.004 | -6.78 | 0.053 | 0.055 | 0.048 | 0 |
| 1717775700 | 0.059 | -0.0095 | -13.87 | 0.068 | 0.0685 | 0.054 | 0 |
| 1717689300 | 0.0685 | -0.0015 | -2.14 | 0.072 | 0.0725 | 0.067 | 0 |
| 1717602900 | 0.07 | 0.0085 | 13.82 | 0.0625 | 0.07 | 0.0605 | 0 |
| 1717516500 | 0.0615 | -0.0145 | -19.08 | 0.069 | 0.069 | 0.0615 | 0 |
| 1717430100 | 0.076 | 0.0050001 | 7.04 | 0.0835 | 0.0915 | 0.074 | 0 |
| 1717170900 | 0.0709999 | -0.004 | -5.33 | 0.073 | 0.0815 | 0.0665 | 0 |
| 1717084500 | 0.075 | 0.0085 | 12.78 | 0.0605 | 0.075 | 0.0605 | 0 |
| 1716998100 | 0.0665 | -0.0155 | -18.90 | 0.072 | 0.0735 | 0.0635 | 0 |
| 1716911700 | 0.082 | -0.0005 | -0.61 | 0.081 | 0.085 | 0.078 | 0 |
| 1716825300 | 0.0825 | 0.004 | 5.10 | 0.078 | 0.0825 | 0.078 | 0 |
| 1716566100 | 0.0785 | -0.0005 | -0.63 | 0.0725 | 0.079 | 0.0725 | 0 |
| 1716479700 | 0.079 | -0.014 | -15.05 | 0.0885 | 0.0915 | 0.076 | 0 |
| 1716393300 | 0.093 | -0.005 | -5.10 | 0.097 | 0.097 | 0.092 | 0 |
| 1716306900 | 0.098 | -0.007 | -6.67 | 0.1 | 0.101 | 0.0925 | 0 |
| 1716220500 | 0.105 | 0.0065 | 6.60 | 0.0985 | 0.105 | 0.096 | 0 |
| 1715961300 | 0.0985 | -0.0055 | -5.29 | 0.098 | 0.1019999 | 0.0965 | 0 |
| 1715874900 | 0.104 | -0.003 | -2.80 | 0.1065 | 0.109 | 0.1015 | 0 |
| 1715788500 | 0.107 | 0.0075 | 7.54 | 0.101 | 0.114 | 0.099 | 0 |
| 1715702100 | 0.0995 | 0.0065 | 6.99 | 0.0875 | 0.1024999 | 0.0875 | 0 |
| 1715615700 | 0.093 | 0.008 | 9.41 | 0.0864999 | 0.097 | 0.0859999 | 0 |
| 1715356500 | 0.085 | -0.006 | -6.59 | 0.0955 | 0.1005 | 0.085 | 0 |
| 1715270100 | 0.091 | 0.0040001 | 4.60 | 0.083 | 0.0925 | 0.0815 | 0 |
| 1715183700 | 0.0869999 | -0.0125 | -12.56 | 0.092 | 0.0925 | 0.0835 | 0 |
| 1715097300 | 0.0995 | 0.008 | 8.74 | 0.0925 | 0.0995 | 0.0915 | 0 |
| 1715010900 | 0.0915 | 0.0115 | 14.38 | 0.084 | 0.094 | 0.084 | 0 |
| 1714751700 | 0.08 | 0.0125 | 18.52 | 0.0704999 | 0.0905 | 0.0695 | 0 |
| 1714665300 | 0.0675 | 0.002 | 3.05 | 0.068 | 0.0714999 | 0.062 | 0 |
| 1714492500 | 0.0655 | -0.0095 | -12.67 | 0.073 | 0.0745 | 0.0635 | 0 |
| 1714406100 | 0.075 | 0.005 | 7.14 | 0.073 | 0.0775 | 0.0714999 | 0 |
| 1714146900 | 0.07 | 0.009 | 14.75 | 0.0635 | 0.073 | 0.0625 | 0 |
| 1714060500 | 0.061 | -0.008 | -11.59 | 0.0704999 | 0.075 | 0.057 | 0 |
| 1713974100 | 0.069 | -0.0085 | -10.97 | 0.076 | 0.076 | 0.0685 | 0 |
| 1713887700 | 0.0775 | 0.0185 | 31.36 | 0.0635 | 0.0775 | 0.061 | 0 |
| 1713801300 | 0.059 | 0.0005 | 0.85 | 0.062 | 0.0635 | 0.0585 | 0 |
| 1713542100 | 0.0585 | -0.0085 | -12.69 | 0.055 | 0.0635 | 0.0535 | 0 |
| 1713455700 | 0.067 | 0.0015 | 2.29 | 0.0625 | 0.0675 | 0.059 | 0 |
| 1713369300 | 0.0655 | -0.0035 | -5.07 | 0.0665 | 0.0735 | 0.065 | 0 |
| 1713282900 | 0.069 | -0.0075 | -9.80 | 0.0725 | 0.0725 | 0.063 | 0 |
| 1713196500 | 0.0765 | -0.015 | -16.39 | 0.089 | 0.089 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
