We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0995 | -0.018 | -15.32 | 0.115 | 0.1175 | 0.0995 | 0 |
| 1723218900 | 0.1175 | -0.001 | -0.84 | 0.1245 | 0.135 | 0.1165 | 0 |
| 1723132500 | 0.1185 | -0.0015 | -1.25 | 0.0995 | 0.12 | 0.0955 | 0 |
| 1723046100 | 0.12 | 0.005 | 4.35 | 0.127 | 0.1395 | 0.1195 | 0 |
| 1722959700 | 0.115 | 0.0045 | 4.07 | 0.139 | 0.14 | 0.1115 | 0 |
| 1722873300 | 0.1105 | -0.032 | -22.46 | 0.091 | 0.112 | 0.0775 | 0 |
| 1722614100 | 0.1424999 | -0.0625 | -30.49 | 0.189 | 0.192 | 0.1345 | 0 |
| 1722527700 | 0.2049999 | -0.052 | -20.23 | 0.2605 | 0.2655 | 0.2039999 | 0 |
| 1722441300 | 0.257 | 0.0085 | 3.42 | 0.257 | 0.267 | 0.2425 | 0 |
| 1722354900 | 0.2485 | 0 | 0.00 | 0.24 | 0.2585 | 0.237 | 0 |
| 1722268500 | 0.2485 | 0.0015 | 0.61 | 0.276 | 0.281 | 0.244 | 0 |
| 1722009300 | 0.247 | 0.003 | 1.23 | 0.248 | 0.2725 | 0.2435 | 0 |
| 1721922900 | 0.244 | 0.0005 | 0.21 | 0.213 | 0.2505 | 0.2044999 | 0 |
| 1721836500 | 0.2435 | -0.006 | -2.40 | 0.2465 | 0.257 | 0.233 | 0 |
| 1721750100 | 0.2495 | 0.04 | 19.09 | 0.229 | 0.2515 | 0.2195 | 0 |
| 1721663700 | 0.2095 | 0.011 | 5.54 | 0.2 | 0.215 | 0.191 | 0 |
| 1721404500 | 0.1985 | -0.0415 | -17.29 | 0.2135 | 0.219 | 0.1985 | 1500 |
| 1721318100 | 0.24 | -0.014 | -5.51 | 0.254 | 0.266 | 0.2365 | 0 |
| 1721231700 | 0.254 | 0.0055 | 2.21 | 0.264 | 0.28 | 0.245 | 0 |
| 1721145300 | 0.2485 | 0.042 | 20.34 | 0.2075 | 0.2495 | 0.2025 | 0 |
| 1721058900 | 0.2065 | 0.0295 | 16.67 | 0.1825 | 0.207 | 0.18 | 0 |
| 1720799700 | 0.177 | 0.0295 | 20.00 | 0.167 | 0.1855 | 0.163 | 0 |
| 1720713300 | 0.1475 | 0.057 | 62.98 | 0.099 | 0.152 | 0.097 | 0 |
| 1720626900 | 0.0905 | 0.009 | 11.04 | 0.0855 | 0.0925 | 0.0855 | 0 |
| 1720540500 | 0.0815 | -0.0135 | -14.21 | 0.094 | 0.096 | 0.0815 | 0 |
| 1720454100 | 0.095 | 0.011 | 13.10 | 0.0815 | 0.0995 | 0.0815 | 0 |
| 1720194900 | 0.084 | -0.008 | -8.70 | 0.091 | 0.0955 | 0.08 | 0 |
| 1720108500 | 0.092 | -0.002 | -2.13 | 0.0915 | 0.0935 | 0.09 | 0 |
| 1720022100 | 0.094 | 0.0015 | 1.62 | 0.092 | 0.1005 | 0.0915 | 0 |
| 1719935700 | 0.0925 | 0.0025 | 2.78 | 0.0895 | 0.0965 | 0.0845 | 0 |
| 1719849300 | 0.09 | -0.014 | -13.46 | 0.109 | 0.1105 | 0.09 | 0 |
| 1719590100 | 0.104 | 0.013 | 14.29 | 0.105 | 0.114 | 0.103 | 0 |
| 1719503700 | 0.091 | 0.002 | 2.25 | 0.089 | 0.0955 | 0.0875 | 0 |
| 1719417300 | 0.089 | -0.004 | -4.30 | 0.094 | 0.095 | 0.0845 | 0 |
| 1719330900 | 0.093 | -0.0145 | -13.49 | 0.1024999 | 0.1024999 | 0.0925 | 0 |
| 1719244500 | 0.1075 | 0.0145 | 15.59 | 0.095 | 0.108 | 0.094 | 0 |
| 1718985300 | 0.093 | -0.008 | -7.92 | 0.096 | 0.098 | 0.09 | 0 |
| 1718898900 | 0.101 | 0.0045 | 4.66 | 0.1015 | 0.106 | 0.0955 | 0 |
| 1718812500 | 0.0965 | -0.0035 | -3.50 | 0.1 | 0.1005 | 0.096 | 0 |
| 1718726100 | 0.1 | 0.0145 | 16.96 | 0.1 | 0.1019999 | 0.0935 | 0 |
| 1718639700 | 0.0855 | -0.005 | -5.52 | 0.0905 | 0.093 | 0.083 | 0 |
| 1718380500 | 0.0905 | -0.0125 | -12.14 | 0.103 | 0.104 | 0.0864999 | 0 |
| 1718294100 | 0.103 | -0.033 | -24.26 | 0.115 | 0.1265 | 0.1015 | 0 |
| 1718207700 | 0.136 | 0.0395 | 40.93 | 0.103 | 0.1429999 | 0.1 | 0 |
| 1718121300 | 0.0965 | -0.0055 | -5.39 | 0.1055 | 0.107 | 0.091 | 0 |
| 1718034900 | 0.1019999 | -0.0055 | -5.12 | 0.099 | 0.1024999 | 0.091 | 0 |
| 1717775700 | 0.1075 | -0.0135 | -11.16 | 0.12 | 0.121 | 0.1005 | 0 |
| 1717689300 | 0.121 | -0.0025 | -2.02 | 0.126 | 0.1265 | 0.119 | 0 |
| 1717602900 | 0.1235 | 0.012 | 10.76 | 0.1125 | 0.1235 | 0.1095 | 0 |
| 1717516500 | 0.1115 | -0.0195 | -14.89 | 0.1225 | 0.1225 | 0.111 | 0 |
| 1717430100 | 0.131 | 0.0065 | 5.22 | 0.1414999 | 0.152 | 0.129 | 0 |
| 1717170900 | 0.1245 | -0.005 | -3.86 | 0.126 | 0.1385 | 0.118 | 0 |
| 1717084500 | 0.1295 | 0.012 | 10.21 | 0.11 | 0.1295 | 0.11 | 0 |
| 1716998100 | 0.1175 | -0.0215 | -15.47 | 0.125 | 0.1275 | 0.1135 | 0 |
| 1716911700 | 0.139 | -0.001 | -0.71 | 0.1375 | 0.1435 | 0.134 | 0 |
| 1716825300 | 0.14 | 0.0055 | 4.09 | 0.1345 | 0.1405 | 0.134 | 0 |
| 1716566100 | 0.1345 | 0 | 0.00 | 0.1255 | 0.1355 | 0.1255 | 0 |
| 1716479700 | 0.1345 | -0.0175 | -11.51 | 0.147 | 0.151 | 0.1305 | 0 |
| 1716393300 | 0.152 | -0.0055 | -3.49 | 0.157 | 0.157 | 0.15 | 0 |
| 1716306900 | 0.1575 | -0.008 | -4.83 | 0.16 | 0.161 | 0.1495 | 0 |
| 1716220500 | 0.1655 | 0.009 | 5.75 | 0.1575 | 0.1655 | 0.154 | 0 |
| 1715961300 | 0.1565 | -0.007 | -4.28 | 0.156 | 0.1605 | 0.1535 | 0 |
| 1715874900 | 0.1635 | -0.002 | -1.21 | 0.166 | 0.17 | 0.1605 | 0 |
| 1715788500 | 0.1655 | 0.01 | 6.43 | 0.158 | 0.1745 | 0.155 | 0 |
| 1715702100 | 0.1555 | 0.0085 | 5.78 | 0.1414999 | 0.159 | 0.1395 | 0 |
| 1715615700 | 0.147 | 0.009 | 6.52 | 0.14 | 0.1525 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
