We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.293 | 0.013 | 4.64 | 0.2814999 | 0.2985 | 0.2725 | 0 |
| 1721404500 | 0.28 | -0.045 | -13.85 | 0.297 | 0.303 | 0.28 | 0 |
| 1721318100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.353 | 0.322 | 0 |
| 1721231700 | 0.34 | 0.005 | 1.49 | 0.351 | 0.367 | 0.331 | 0 |
| 1721145300 | 0.335 | 0.045 | 15.52 | 0.2915 | 0.336 | 0.2859999 | 0 |
| 1721058900 | 0.29 | 0.0315 | 12.19 | 0.2645 | 0.291 | 0.2615 | 0 |
| 1720799700 | 0.2585 | 0.0325 | 14.38 | 0.247 | 0.267 | 0.243 | 0 |
| 1720713300 | 0.226 | 0.067 | 42.14 | 0.17 | 0.2305 | 0.1675 | 0 |
| 1720626900 | 0.159 | 0.0115 | 7.80 | 0.153 | 0.162 | 0.153 | 0 |
| 1720540500 | 0.1475 | -0.0175 | -10.61 | 0.1635 | 0.166 | 0.1475 | 0 |
| 1720454100 | 0.165 | 0.0155 | 10.37 | 0.147 | 0.171 | 0.147 | 0 |
| 1720194900 | 0.1495 | -0.011 | -6.85 | 0.159 | 0.164 | 0.145 | 0 |
| 1720108500 | 0.1605 | -0.002 | -1.23 | 0.1605 | 0.162 | 0.1575 | 0 |
| 1720022100 | 0.1625 | 0.001 | 0.62 | 0.16 | 0.1705 | 0.1595 | 0 |
| 1719935700 | 0.1615 | 0.005 | 3.19 | 0.157 | 0.1655 | 0.1495 | 0 |
| 1719849300 | 0.1565 | -0.017 | -9.80 | 0.1795 | 0.182 | 0.1565 | 0 |
| 1719590100 | 0.1734999 | 0.0159999 | 10.16 | 0.1745 | 0.1865 | 0.1724999 | 0 |
| 1719503700 | 0.1575 | 0.0045 | 2.94 | 0.154 | 0.163 | 0.1515 | 0 |
| 1719417300 | 0.153 | -0.005 | -3.16 | 0.1595 | 0.1605 | 0.1475 | 0 |
| 1719330900 | 0.158 | -0.0185 | -10.48 | 0.1695 | 0.17 | 0.1565 | 0 |
| 1719244500 | 0.1765 | 0.0195 | 12.42 | 0.1605 | 0.1765 | 0.1585 | 0 |
| 1718985300 | 0.157 | -0.0105 | -6.27 | 0.161 | 0.163 | 0.1515 | 0 |
| 1718898900 | 0.1675 | 0.0065 | 4.04 | 0.167 | 0.1719999 | 0.159 | 0 |
| 1718812500 | 0.161 | -0.005 | -3.01 | 0.1655 | 0.166 | 0.16 | 0 |
| 1718726100 | 0.166 | 0.019 | 12.93 | 0.165 | 0.169 | 0.157 | 0 |
| 1718639700 | 0.147 | -0.006 | -3.92 | 0.154 | 0.156 | 0.1429999 | 0 |
| 1718380500 | 0.153 | -0.015 | -8.93 | 0.1695 | 0.17 | 0.148 | 0 |
| 1718294100 | 0.168 | -0.0395 | -19.04 | 0.184 | 0.1965 | 0.1665 | 0 |
| 1718207700 | 0.2075 | 0.048 | 30.09 | 0.168 | 0.2155 | 0.164 | 0 |
| 1718121300 | 0.1595 | -0.0075 | -4.49 | 0.1715 | 0.1729999 | 0.153 | 0 |
| 1718034900 | 0.167 | -0.006 | -3.47 | 0.1635 | 0.167 | 0.153 | 0 |
| 1717775700 | 0.1729999 | -0.0155 | -8.22 | 0.188 | 0.189 | 0.163 | 0 |
| 1717689300 | 0.1885 | -0.003 | -1.57 | 0.194 | 0.195 | 0.1865 | 0 |
| 1717602900 | 0.1915 | 0.014 | 7.89 | 0.178 | 0.1915 | 0.1745 | 0 |
| 1717516500 | 0.1775 | -0.023 | -11.47 | 0.191 | 0.191 | 0.177 | 0 |
| 1717430100 | 0.2005 | 0.008 | 4.16 | 0.2135 | 0.226 | 0.1985 | 0 |
| 1717170900 | 0.1925 | -0.0065 | -3.27 | 0.195 | 0.2095 | 0.1855 | 0 |
| 1717084500 | 0.199 | 0.0135 | 7.28 | 0.175 | 0.199 | 0.175 | 0 |
| 1716998100 | 0.1855 | -0.0245 | -11.67 | 0.194 | 0.196 | 0.18 | 0 |
| 1716911700 | 0.21 | -0.001 | -0.47 | 0.209 | 0.2155 | 0.203 | 0 |
| 1716825300 | 0.211 | 0.0065001 | 3.18 | 0.2044999 | 0.2115 | 0.2039999 | 0 |
| 1716566100 | 0.2044999 | 0.001 | 0.49 | 0.1935 | 0.2054999 | 0.1935 | 0 |
| 1716479700 | 0.2034999 | -0.0205 | -9.15 | 0.2185 | 0.2235 | 0.199 | 0 |
| 1716393300 | 0.224 | -0.006 | -2.61 | 0.2295 | 0.2295 | 0.222 | 0 |
| 1716306900 | 0.23 | -0.009 | -3.77 | 0.2335 | 0.234 | 0.22 | 0 |
| 1716220500 | 0.239 | 0.0115 | 5.05 | 0.229 | 0.239 | 0.225 | 0 |
| 1715961300 | 0.2275 | -0.008 | -3.40 | 0.227 | 0.232 | 0.225 | 0 |
| 1715874900 | 0.2355 | -0.002 | -0.84 | 0.238 | 0.242 | 0.231 | 0 |
| 1715788500 | 0.2375 | 0.013 | 5.79 | 0.2275 | 0.246 | 0.224 | 0 |
| 1715702100 | 0.2245 | 0.009 | 4.18 | 0.2075 | 0.2295 | 0.207 | 0 |
| 1715615700 | 0.2155 | 0.0115001 | 5.64 | 0.207 | 0.2225 | 0.2065 | 0 |
| 1715356500 | 0.2039999 | -0.0075 | -3.55 | 0.219 | 0.2265 | 0.203 | 0 |
| 1715270100 | 0.2115 | 0.0075001 | 3.68 | 0.1985 | 0.213 | 0.1965 | 0 |
| 1715183700 | 0.2039999 | -0.0175 | -7.90 | 0.211 | 0.212 | 0.198 | 0 |
| 1715097300 | 0.2215 | 0.0125 | 5.98 | 0.2115 | 0.2215 | 0.2095 | 0 |
| 1715010900 | 0.209 | 0.018 | 9.42 | 0.198 | 0.2135 | 0.1975 | 0 |
| 1714751700 | 0.191 | 0.0205 | 12.02 | 0.177 | 0.208 | 0.1745 | 0 |
| 1714665300 | 0.1705 | 0.004 | 2.40 | 0.1695 | 0.1765 | 0.161 | 0 |
| 1714492500 | 0.1665 | -0.0155 | -8.52 | 0.179 | 0.1815 | 0.1635 | 0 |
| 1714406100 | 0.182 | 0.0095001 | 5.51 | 0.178 | 0.186 | 0.1755 | 0 |
| 1714146900 | 0.1724999 | 0.0169999 | 10.93 | 0.161 | 0.177 | 0.159 | 0 |
| 1714060500 | 0.1555 | -0.014 | -8.26 | 0.1729999 | 0.1805 | 0.148 | 0 |
| 1713974100 | 0.1695 | -0.0115 | -6.35 | 0.18 | 0.18 | 0.1685 | 0 |
| 1713887700 | 0.181 | 0.031 | 20.67 | 0.159 | 0.1815 | 0.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
