We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0185 | -0.005 | -21.28 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1720713300 | 0.0235 | -0.0165 | -41.25 | 0.037 | 0.038 | 0.0225 | 0 |
| 1720626900 | 0.04 | -0.006 | -13.04 | 0.0429999 | 0.0429999 | 0.0395 | 0 |
| 1720540500 | 0.046 | 0.007 | 17.95 | 0.0385 | 0.046 | 0.038 | 0 |
| 1720454100 | 0.039 | -0.007 | -15.22 | 0.0465 | 0.0465 | 0.037 | 0 |
| 1720194900 | 0.046 | 0.0030001 | 6.98 | 0.0434999 | 0.049 | 0.041 | 0 |
| 1720108500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 0 |
| 1720022100 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.039 | 0 |
| 1719935700 | 0.045 | -0.005 | -10.00 | 0.048 | 0.0509999 | 0.044 | 0 |
| 1719849300 | 0.05 | 0.0055 | 12.36 | 0.0405 | 0.05 | 0.04 | 0 |
| 1719590100 | 0.0445 | -0.0065 | -12.75 | 0.044 | 0.045 | 0.04 | 0 |
| 1719503700 | 0.0509999 | -0.005 | -8.93 | 0.0545 | 0.056 | 0.049 | 0 |
| 1719417300 | 0.056 | 0.001 | 1.82 | 0.053 | 0.06 | 0.053 | 0 |
| 1719330900 | 0.055 | 0.0075 | 15.79 | 0.05 | 0.0565 | 0.0495 | 0 |
| 1719244500 | 0.0475 | -0.01 | -17.39 | 0.0555 | 0.056 | 0.0475 | 0 |
| 1718985300 | 0.0575 | 0.0025 | 4.55 | 0.057 | 0.0625 | 0.056 | 0 |
| 1718898900 | 0.055 | -0.002 | -3.51 | 0.054 | 0.058 | 0.053 | 0 |
| 1718812500 | 0.057 | 0.001 | 1.79 | 0.0545 | 0.0575 | 0.0545 | 0 |
| 1718726100 | 0.056 | -0.01 | -15.15 | 0.0565 | 0.061 | 0.0555 | 0 |
| 1718639700 | 0.066 | 0.0015 | 2.33 | 0.064 | 0.069 | 0.0625 | 0 |
| 1718380500 | 0.0645 | 0.0105 | 19.44 | 0.0525 | 0.0665 | 0.0515 | 0 |
| 1718294100 | 0.054 | 0.0145 | 36.71 | 0.046 | 0.0545 | 0.041 | 0 |
| 1718207700 | 0.0395 | -0.021 | -34.71 | 0.056 | 0.058 | 0.0375 | 0 |
| 1718121300 | 0.0605 | 0.003 | 5.22 | 0.0545 | 0.065 | 0.0535 | 0 |
| 1718034900 | 0.0575 | 0.002 | 3.60 | 0.064 | 0.0655 | 0.0575 | 0 |
| 1717775700 | 0.0555 | 0.0065 | 13.27 | 0.048 | 0.06 | 0.048 | 0 |
| 1717689300 | 0.049 | 0 | 0.00 | 0.047 | 0.0495 | 0.0465 | 0 |
| 1717602900 | 0.049 | -0.0055 | -10.09 | 0.054 | 0.056 | 0.049 | 0 |
| 1717516500 | 0.0545 | 0.0085 | 18.48 | 0.048 | 0.0555 | 0.048 | 0 |
| 1717430100 | 0.046 | -0.006 | -11.54 | 0.042 | 0.0465 | 0.0385 | 0 |
| 1717170900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.055 | 0.045 | 0 |
| 1717084500 | 0.05 | -0.006 | -10.71 | 0.0605 | 0.0605 | 0.05 | 0 |
| 1716998100 | 0.056 | 0.0115 | 25.84 | 0.0515 | 0.0585 | 0.0505 | 0 |
| 1716911700 | 0.0445 | 0.0010001 | 2.30 | 0.044 | 0.047 | 0.042 | 0 |
| 1716825300 | 0.0434999 | -0.003 | -6.45 | 0.0455 | 0.046 | 0.0429999 | 0 |
| 1716566100 | 0.0465 | -0.002 | -4.12 | 0.0525 | 0.0525 | 0.046 | 0 |
| 1716479700 | 0.0485 | 0.0065 | 15.48 | 0.0425 | 0.0505 | 0.041 | 0 |
| 1716393300 | 0.042 | 0.0015 | 3.70 | 0.04 | 0.0429999 | 0.04 | 0 |
| 1716306900 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.044 | 0.0395 | 0 |
| 1716220500 | 0.0395 | -0.004 | -9.20 | 0.0425 | 0.044 | 0.0395 | 0 |
| 1715961300 | 0.0434999 | 0.0009999 | 2.35 | 0.0429999 | 0.045 | 0.0425 | 0 |
| 1715874900 | 0.0425 | 0 | 0.00 | 0.041 | 0.044 | 0.0405 | 0 |
| 1715788500 | 0.0425 | -0.0085 | -16.67 | 0.0485 | 0.05 | 0.042 | 0 |
| 1715702100 | 0.0509999 | -0.0035 | -6.42 | 0.057 | 0.058 | 0.0495 | 0 |
| 1715615700 | 0.0545 | -0.0035 | -6.03 | 0.056 | 0.0565 | 0.0515 | 0 |
| 1715356500 | 0.058 | 0.001 | 1.75 | 0.053 | 0.0585 | 0.0505 | 0 |
| 1715270100 | 0.057 | -0.0055 | -8.80 | 0.0625 | 0.064 | 0.056 | 0 |
| 1715183700 | 0.0625 | 0.0055 | 9.65 | 0.06 | 0.0655 | 0.06 | 0 |
| 1715097300 | 0.057 | -0.0055 | -8.80 | 0.0605 | 0.0615 | 0.0565 | 0 |
| 1715010900 | 0.0625 | -0.009 | -12.59 | 0.0675 | 0.0675 | 0.0605 | 0 |
| 1714751700 | 0.0714999 | -0.0125 | -14.88 | 0.0775 | 0.079 | 0.0615 | 0 |
| 1714665300 | 0.084 | -0.0035 | -4.00 | 0.0869999 | 0.0915 | 0.0835 | 0 |
| 1714492500 | 0.0875 | 0.0075 | 9.37 | 0.0805 | 0.0895 | 0.079 | 0 |
| 1714406100 | 0.08 | -0.009 | -10.11 | 0.0825 | 0.0845 | 0.079 | 0 |
| 1714146900 | 0.089 | -0.013 | -12.75 | 0.095 | 0.0965 | 0.085 | 0 |
| 1714060500 | 0.1019999 | 0.0089999 | 9.68 | 0.09 | 0.1085 | 0.085 | 0 |
| 1713974100 | 0.093 | 0.0045 | 5.08 | 0.0864999 | 0.0935 | 0.0859999 | 0 |
| 1713887700 | 0.0885 | -0.024 | -21.33 | 0.1035 | 0.1055 | 0.0885 | 0 |
| 1713801300 | 0.1125 | -0.003 | -2.60 | 0.1095 | 0.1145 | 0.107 | 0 |
| 1713542100 | 0.1155 | 0.011 | 10.53 | 0.1295 | 0.1295 | 0.11 | 0 |
| 1713455700 | 0.1045 | -0.006 | -5.43 | 0.111 | 0.1165 | 0.1035 | 0 |
| 1713369300 | 0.1105 | 0.002 | 1.84 | 0.1095 | 0.111 | 0.1 | 0 |
| 1713282900 | 0.1085 | 0.008 | 7.96 | 0.1075 | 0.1165 | 0.1075 | 0 |
| 1713196500 | 0.1005 | 0.011 | 12.29 | 0.0885 | 0.1005 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
