We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.2885 | 0.0065001 | 2.31 | 0.2935 | 0.2955 | 0.2725 | 0 |
| 1721663700 | 0.2819999 | 0.0319999 | 12.80 | 0.2745 | 0.314 | 0.2745 | 0 |
| 1721404500 | 0.25 | -0.0205 | -7.58 | 0.2895 | 0.2905 | 0.25 | 0 |
| 1721318100 | 0.2705 | 0.0125 | 4.84 | 0.2595 | 0.278 | 0.2575 | 0 |
| 1721231700 | 0.258 | 0.0565 | 28.04 | 0.2039999 | 0.26 | 0.201 | 0 |
| 1721145300 | 0.2015 | -0.014 | -6.50 | 0.214 | 0.214 | 0.1865 | 0 |
| 1721058900 | 0.2155 | -0.008 | -3.58 | 0.225 | 0.226 | 0.2095 | 0 |
| 1720799700 | 0.2235 | -0.0145 | -6.09 | 0.2485 | 0.2515 | 0.218 | 0 |
| 1720713300 | 0.238 | 0.01 | 4.39 | 0.24 | 0.245 | 0.22 | 0 |
| 1720626900 | 0.228 | 0.0115 | 5.31 | 0.226 | 0.2355 | 0.2205 | 0 |
| 1720540500 | 0.2165 | -0.0045 | -2.04 | 0.224 | 0.224 | 0.2115 | 0 |
| 1720454100 | 0.221 | -0.0065 | -2.86 | 0.227 | 0.237 | 0.217 | 0 |
| 1720194900 | 0.2275 | 0.002 | 0.89 | 0.2335 | 0.2365 | 0.216 | 0 |
| 1720108500 | 0.2255 | 0.0015 | 0.67 | 0.229 | 0.23 | 0.212 | 0 |
| 1720022100 | 0.224 | 0.0125 | 5.91 | 0.229 | 0.229 | 0.2155 | 0 |
| 1719935700 | 0.2115 | -0.032 | -13.14 | 0.24 | 0.24 | 0.2115 | 0 |
| 1719849300 | 0.2435 | 0.032 | 15.13 | 0.2425 | 0.255 | 0.2345 | 0 |
| 1719590100 | 0.2115 | -0.013 | -5.79 | 0.233 | 0.236 | 0.2105 | 0 |
| 1719503700 | 0.2245 | -0.0175 | -7.23 | 0.248 | 0.249 | 0.2215 | 0 |
| 1719417300 | 0.242 | -0.0165 | -6.38 | 0.277 | 0.2775 | 0.228 | 0 |
| 1719330900 | 0.2585 | 0.01 | 4.02 | 0.2485 | 0.267 | 0.2425 | 0 |
| 1719244500 | 0.2485 | 0.026 | 11.69 | 0.217 | 0.252 | 0.2165 | 0 |
| 1718985300 | 0.2225 | -0.0195 | -8.06 | 0.245 | 0.246 | 0.221 | 0 |
| 1718898900 | 0.242 | 0.041 | 20.40 | 0.2115 | 0.2465 | 0.202 | 0 |
| 1718812500 | 0.201 | -0.0005 | -0.25 | 0.2105 | 0.211 | 0.1955 | 0 |
| 1718726100 | 0.2015 | 0.0015 | 0.75 | 0.221 | 0.221 | 0.197 | 0 |
| 1718639700 | 0.2 | -0.0115 | -5.44 | 0.2225 | 0.229 | 0.1895 | 0 |
| 1718380500 | 0.2115 | -0.0515 | -19.58 | 0.275 | 0.275 | 0.2 | 0 |
| 1718294100 | 0.263 | -0.0025 | -0.94 | 0.273 | 0.2775 | 0.254 | 0 |
| 1718207700 | 0.2655 | 0.0365 | 15.94 | 0.2415 | 0.2725 | 0.225 | 0 |
| 1718121300 | 0.229 | -0.044 | -16.12 | 0.288 | 0.289 | 0.212 | 0 |
| 1718034900 | 0.273 | -0.003 | -1.09 | 0.274 | 0.28 | 0.2635 | 0 |
| 1717775700 | 0.276 | -0.05 | -15.34 | 0.327 | 0.334 | 0.2685 | 0 |
| 1717689300 | 0.326 | -0.005 | -1.51 | 0.338 | 0.341 | 0.2965 | 0 |
| 1717602900 | 0.331 | 0.019 | 6.09 | 0.318 | 0.339 | 0.317 | 0 |
| 1717516500 | 0.312 | 0.008 | 2.63 | 0.303 | 0.313 | 0.291 | 0 |
| 1717430100 | 0.304 | 0.0220001 | 7.80 | 0.2905 | 0.307 | 0.2834999 | 0 |
| 1717170900 | 0.2819999 | 0.0094999 | 3.49 | 0.2844999 | 0.2895 | 0.267 | 0 |
| 1717084500 | 0.2725 | 0.025 | 10.10 | 0.2525 | 0.276 | 0.2465 | 0 |
| 1716998100 | 0.2475 | -0.009 | -3.51 | 0.2545 | 0.2585 | 0.241 | 0 |
| 1716911700 | 0.2565 | -0.0025 | -0.97 | 0.268 | 0.2705 | 0.2545 | 0 |
| 1716825300 | 0.259 | 0.014 | 5.71 | 0.2505 | 0.261 | 0.235 | 0 |
| 1716566100 | 0.245 | -0.0095 | -3.73 | 0.243 | 0.2545 | 0.242 | 0 |
| 1716479700 | 0.2545 | -0.021 | -7.62 | 0.2905 | 0.2915 | 0.25 | 0 |
| 1716393300 | 0.2755 | 0 | 0.00 | 0.2875 | 0.2875 | 0.249 | 0 |
| 1716306900 | 0.2755 | 0.0005 | 0.18 | 0.2844999 | 0.2854999 | 0.2465 | 0 |
| 1716220500 | 0.275 | -0.018 | -6.14 | 0.2805 | 0.303 | 0.2745 | 0 |
| 1715961300 | 0.293 | 0.0045 | 1.56 | 0.2915 | 0.301 | 0.2844999 | 0 |
| 1715874900 | 0.2885 | 0.0125 | 4.53 | 0.2859999 | 0.2885 | 0.2755 | 0 |
| 1715788500 | 0.276 | 0.022 | 8.66 | 0.262 | 0.2854999 | 0.245 | 0 |
| 1715702100 | 0.254 | 0.007 | 2.83 | 0.247 | 0.2725 | 0.229 | 0 |
| 1715615700 | 0.247 | 0.0395 | 19.04 | 0.218 | 0.249 | 0.209 | 0 |
| 1715356500 | 0.2075 | 0.0045 | 2.22 | 0.213 | 0.227 | 0.2065 | 0 |
| 1715270100 | 0.203 | 0.0045 | 2.27 | 0.1915 | 0.203 | 0.187 | 0 |
| 1715183700 | 0.1985 | 0.0105 | 5.59 | 0.1935 | 0.1995 | 0.1845 | 0 |
| 1715097300 | 0.188 | 0.0095 | 5.32 | 0.1865 | 0.197 | 0.1805 | 0 |
| 1715010900 | 0.1785 | 0.014 | 8.51 | 0.1719999 | 0.1835 | 0.1715 | 0 |
| 1714751700 | 0.1645 | -0.0195 | -10.60 | 0.1905 | 0.1955 | 0.1645 | 0 |
| 1714665300 | 0.184 | 0.0125 | 7.29 | 0.1685 | 0.1955 | 0.1655 | 0 |
| 1714492500 | 0.1715 | -0.0045 | -2.56 | 0.1835 | 0.185 | 0.1655 | 0 |
| 1714406100 | 0.176 | 0.0525 | 42.51 | 0.1325 | 0.176 | 0.1315 | 0 |
| 1714146900 | 0.1235 | -0.0065 | -5.00 | 0.1429999 | 0.144 | 0.1195 | 0 |
| 1714060500 | 0.13 | -0.006 | -4.41 | 0.14 | 0.1419999 | 0.1185 | 0 |
| 1713974100 | 0.136 | -0.002 | -1.45 | 0.1515 | 0.1515 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
