We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.179 | -0.0085 | -4.53 | 0.187 | 0.187 | 0.176 | 0 |
| 1721404500 | 0.1875 | 0.0165 | 9.65 | 0.1795 | 0.1875 | 0.1795 | 0 |
| 1721318100 | 0.171 | 0.0015 | 0.88 | 0.168 | 0.18 | 0.167 | 0 |
| 1721231700 | 0.1695 | 0.004 | 2.42 | 0.168 | 0.171 | 0.164 | 0 |
| 1721145300 | 0.1655 | -0.008 | -4.61 | 0.175 | 0.178 | 0.1645 | 0 |
| 1721058900 | 0.1734999 | -0.005 | -2.80 | 0.1729999 | 0.181 | 0.1719999 | 0 |
| 1720799700 | 0.1785 | 0 | 0.00 | 0.18 | 0.181 | 0.1765 | 0 |
| 1720713300 | 0.1785 | -0.015 | -7.75 | 0.1925 | 0.1925 | 0.1724999 | 0 |
| 1720626900 | 0.1935 | 0.005 | 2.65 | 0.19 | 0.1935 | 0.187 | 0 |
| 1720540500 | 0.1885 | -0.0015 | -0.79 | 0.188 | 0.194 | 0.187 | 0 |
| 1720454100 | 0.19 | 0.01 | 5.56 | 0.185 | 0.191 | 0.1795 | 0 |
| 1720194900 | 0.18 | -0.0055 | -2.96 | 0.1835 | 0.19 | 0.18 | 0 |
| 1720108500 | 0.1855 | 0.0025 | 1.37 | 0.1825 | 0.187 | 0.182 | 0 |
| 1720022100 | 0.183 | -0.008 | -4.19 | 0.191 | 0.1925 | 0.183 | 0 |
| 1719935700 | 0.191 | -0.013 | -6.37 | 0.2034999 | 0.2044999 | 0.1895 | 0 |
| 1719849300 | 0.2039999 | 0.0064999 | 3.29 | 0.196 | 0.2065 | 0.196 | 0 |
| 1719590100 | 0.1975 | 0.002 | 1.02 | 0.196 | 0.1985 | 0.193 | 0 |
| 1719503700 | 0.1955 | 0.001 | 0.51 | 0.199 | 0.2044999 | 0.195 | 0 |
| 1719417300 | 0.1945 | 0.009 | 4.85 | 0.1885 | 0.1945 | 0.1845 | 0 |
| 1719330900 | 0.1855 | 0.0065 | 3.63 | 0.186 | 0.19 | 0.1845 | 0 |
| 1719244500 | 0.179 | -0.0025 | -1.38 | 0.178 | 0.1845 | 0.177 | 0 |
| 1718985300 | 0.1815 | -0.0075 | -3.97 | 0.184 | 0.188 | 0.1795 | 0 |
| 1718898900 | 0.189 | 0.001 | 0.53 | 0.1915 | 0.1915 | 0.1845 | 0 |
| 1718812500 | 0.188 | 0.0035 | 1.90 | 0.19 | 0.1985 | 0.1875 | 0 |
| 1718726100 | 0.1845 | 0.002 | 1.10 | 0.1815 | 0.187 | 0.179 | 0 |
| 1718639700 | 0.1825 | 0.0090001 | 5.19 | 0.178 | 0.185 | 0.1765 | 0 |
| 1718380500 | 0.1734999 | 0.0104999 | 6.44 | 0.1675 | 0.1765 | 0.1675 | 0 |
| 1718294100 | 0.163 | 0.015 | 10.14 | 0.151 | 0.165 | 0.15 | 0 |
| 1718207700 | 0.148 | 0.0075 | 5.34 | 0.1429999 | 0.1495 | 0.136 | 0 |
| 1718121300 | 0.1405 | 0.013 | 10.20 | 0.127 | 0.1424999 | 0.1265 | 0 |
| 1718034900 | 0.1275 | 0.0045 | 3.66 | 0.128 | 0.1295 | 0.122 | 0 |
| 1717775700 | 0.123 | -0.0065 | -5.02 | 0.124 | 0.131 | 0.123 | 0 |
| 1717689300 | 0.1295 | -0.023 | -15.08 | 0.147 | 0.1495 | 0.127 | 0 |
| 1717602900 | 0.1525 | 0.003 | 2.01 | 0.1505 | 0.1545 | 0.149 | 0 |
| 1717516500 | 0.1495 | -0.002 | -1.32 | 0.152 | 0.1575 | 0.1465 | 0 |
| 1717430100 | 0.1515 | -0.011 | -6.77 | 0.1545 | 0.156 | 0.1505 | 0 |
| 1717170900 | 0.1625 | 0.009 | 5.86 | 0.162 | 0.1625 | 0.1505 | 0 |
| 1717084500 | 0.1535 | -0.0145 | -8.63 | 0.175 | 0.175 | 0.1535 | 0 |
| 1716998100 | 0.168 | 0.0105 | 6.67 | 0.1655 | 0.1705 | 0.164 | 0 |
| 1716911700 | 0.1575 | -0.01 | -5.97 | 0.167 | 0.167 | 0.1535 | 0 |
| 1716825300 | 0.1675 | 0.0035 | 2.13 | 0.1665 | 0.1705 | 0.1655 | 0 |
| 1716566100 | 0.164 | 0.0045 | 2.82 | 0.1665 | 0.169 | 0.1625 | 0 |
| 1716479700 | 0.1595 | 0.004 | 2.57 | 0.1625 | 0.163 | 0.1575 | 0 |
| 1716393300 | 0.1555 | 0.0095 | 6.51 | 0.146 | 0.1605 | 0.1455 | 0 |
| 1716306900 | 0.146 | 0.006 | 4.29 | 0.1414999 | 0.1475 | 0.1414999 | 0 |
| 1716220500 | 0.14 | -0.0015 | -1.06 | 0.1429999 | 0.147 | 0.14 | 0 |
| 1715961300 | 0.1414999 | -0.004 | -2.75 | 0.1475 | 0.15 | 0.1409999 | 0 |
| 1715874900 | 0.1455 | -0.0025 | -1.69 | 0.148 | 0.1515 | 0.144 | 0 |
| 1715788500 | 0.148 | 0.0060001 | 4.23 | 0.1465 | 0.15 | 0.1395 | 0 |
| 1715702100 | 0.1419999 | -0.0045 | -3.07 | 0.15 | 0.1505 | 0.1419999 | 0 |
| 1715615700 | 0.1465 | -0.0035 | -2.33 | 0.157 | 0.158 | 0.145 | 0 |
| 1715356500 | 0.15 | 0.0005 | 0.33 | 0.1465 | 0.15 | 0.1445 | 0 |
| 1715270100 | 0.1495 | 0.0045 | 3.10 | 0.154 | 0.156 | 0.1495 | 0 |
| 1715183700 | 0.145 | 0.0155 | 11.97 | 0.1375 | 0.1465 | 0.1375 | 0 |
| 1715097300 | 0.1295 | -0.0105 | -7.50 | 0.1405 | 0.1429999 | 0.1295 | 0 |
| 1715010900 | 0.14 | -0.001 | -0.71 | 0.14 | 0.1424999 | 0.138 | 0 |
| 1714751700 | 0.1409999 | 0.0034999 | 2.55 | 0.1325 | 0.1445 | 0.1255 | 0 |
| 1714665300 | 0.1375 | 0.016 | 13.17 | 0.137 | 0.1385 | 0.1325 | 0 |
| 1714492500 | 0.1215 | -0.016 | -11.64 | 0.1365 | 0.137 | 0.108 | 0 |
| 1714406100 | 0.1375 | -0.0115 | -7.72 | 0.1445 | 0.147 | 0.137 | 0 |
| 1714146900 | 0.149 | -0.0135 | -8.31 | 0.1555 | 0.159 | 0.1475 | 0 |
| 1714060500 | 0.1625 | 0.0095 | 6.21 | 0.157 | 0.164 | 0.155 | 0 |
| 1713974100 | 0.153 | -0.0025 | -1.61 | 0.1545 | 0.1585 | 0.1505 | 0 |
| 1713887700 | 0.1555 | -0.0125 | -7.44 | 0.1655 | 0.1685 | 0.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
