We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2915 | 0.001 | 0.34 | 0.29 | 0.307 | 0.2875 | 0 |
| 1729007700 | 0.2905 | 0.0060001 | 2.11 | 0.2865 | 0.315 | 0.269 | 0 |
| 1728921300 | 0.2844999 | -0.0165 | -5.48 | 0.299 | 0.314 | 0.2585 | 0 |
| 1728662100 | 0.301 | -0.151 | -33.41 | 0.4079999 | 0.417 | 0.288 | 900 |
| 1728575700 | 0.452 | -0.04 | -8.13 | 0.478 | 0.492 | 0.416 | 0 |
| 1728489300 | 0.492 | 0.005 | 1.03 | 0.487 | 0.51 | 0.459 | 0 |
| 1728402900 | 0.487 | -0.008 | -1.62 | 0.472 | 0.504 | 0.464 | 0 |
| 1728316500 | 0.495 | -0.033 | -6.25 | 0.548 | 0.555 | 0.486 | 0 |
| 1728057300 | 0.528 | 0.037 | 7.54 | 0.476 | 0.544 | 0.476 | 24000 |
| 1727970900 | 0.491 | -0.04 | -7.53 | 0.523 | 0.537 | 0.489 | 0 |
| 1727884500 | 0.531 | -0.028 | -5.01 | 0.593 | 0.615 | 0.483 | 0 |
| 1727798100 | 0.559 | -0.054 | -8.81 | 0.632 | 0.646 | 0.542 | 0 |
| 1727711700 | 0.613 | 0.025 | 4.25 | 0.627 | 0.656 | 0.599 | 0 |
| 1727452500 | 0.588 | 0.0160001 | 2.80 | 0.5699999 | 0.611 | 0.5639999 | 0 |
| 1727366100 | 0.5719999 | -0.006 | -1.04 | 0.617 | 0.64 | 0.56 | 12000 |
| 1727279700 | 0.578 | 0.004 | 0.70 | 0.5669999 | 0.587 | 0.545 | 0 |
| 1727193300 | 0.574 | 0.044 | 8.30 | 0.554 | 0.595 | 0.542 | 12000 |
| 1727106900 | 0.53 | 0.073 | 15.97 | 0.474 | 0.537 | 0.464 | 10000 |
| 1726847700 | 0.457 | -0.032 | -6.54 | 0.502 | 0.504 | 0.444 | 0 |
| 1726761300 | 0.489 | 0.094 | 23.80 | 0.419 | 0.489 | 0.416 | 22000 |
| 1726674900 | 0.395 | -0.03 | -7.06 | 0.392 | 0.4079999 | 0.39 | 0 |
| 1726588500 | 0.425 | 0.02 | 4.94 | 0.386 | 0.434 | 0.385 | 0 |
| 1726502100 | 0.405 | -0.016 | -3.80 | 0.4099999 | 0.425 | 0.374 | 0 |
| 1726242900 | 0.421 | 0.007 | 1.69 | 0.415 | 0.435 | 0.404 | 0 |
| 1726156500 | 0.414 | 0.055 | 15.32 | 0.415 | 0.431 | 0.385 | 0 |
| 1726070100 | 0.359 | -0.025 | -6.51 | 0.386 | 0.398 | 0.341 | 0 |
| 1725983700 | 0.384 | 0.054 | 16.36 | 0.33 | 0.402 | 0.329 | 0 |
| 1725897300 | 0.33 | -0.011 | -3.23 | 0.326 | 0.356 | 0.322 | 0 |
| 1725638100 | 0.341 | -0.069 | -16.83 | 0.417 | 0.452 | 0.34 | 0 |
| 1725551700 | 0.4099999 | 0.0599999 | 17.14 | 0.352 | 0.458 | 0.349 | 0 |
| 1725465300 | 0.35 | 0.041 | 13.27 | 0.275 | 0.353 | 0.271 | 0 |
| 1725378900 | 0.309 | 0.005 | 1.64 | 0.312 | 0.338 | 0.306 | 0 |
| 1725292500 | 0.304 | 0.025 | 8.96 | 0.305 | 0.307 | 0.299 | 0 |
| 1725033300 | 0.279 | -0.0055 | -1.93 | 0.2834999 | 0.2925 | 0.2695 | 0 |
| 1724946900 | 0.2844999 | 0.0244999 | 9.42 | 0.261 | 0.315 | 0.259 | 0 |
| 1724860500 | 0.26 | -0.0275 | -9.57 | 0.287 | 0.3 | 0.258 | 3000 |
| 1724774100 | 0.2875 | -0.0235 | -7.56 | 0.319 | 0.326 | 0.274 | 0 |
| 1724687700 | 0.311 | -0.036 | -10.37 | 0.362 | 0.363 | 0.305 | 3000 |
| 1724428500 | 0.3469999 | -0.001 | -0.29 | 0.324 | 0.36 | 0.322 | 0 |
| 1724342100 | 0.3479999 | -0.022 | -5.95 | 0.38 | 0.4 | 0.3459999 | 0 |
| 1724255700 | 0.37 | -0.008 | -2.12 | 0.373 | 0.386 | 0.359 | 0 |
| 1724169300 | 0.378 | 0.01 | 2.72 | 0.391 | 0.419 | 0.364 | 0 |
| 1724082900 | 0.368 | 0.028 | 8.24 | 0.35 | 0.38 | 0.332 | 0 |
| 1723823700 | 0.34 | 0.082 | 31.78 | 0.349 | 0.37 | 0.324 | 0 |
| 1723650900 | 0.258 | -0.021 | -7.53 | 0.2955 | 0.31 | 0.2525 | 0 |
| 1723564500 | 0.279 | 0.044 | 18.72 | 0.2495 | 0.288 | 0.2415 | 0 |
| 1723478100 | 0.235 | -0.0175 | -6.93 | 0.268 | 0.2775 | 0.23 | 0 |
| 1723218900 | 0.2525 | -0.013 | -4.90 | 0.273 | 0.2875 | 0.239 | 0 |
| 1723132500 | 0.2655 | 0.005 | 1.92 | 0.2355 | 0.268 | 0.2295 | 4000 |
| 1723046100 | 0.2605 | 0.004 | 1.56 | 0.2805 | 0.3 | 0.255 | 0 |
| 1722959700 | 0.2565 | -0.0475 | -15.63 | 0.339 | 0.3459999 | 0.254 | 0 |
| 1722873300 | 0.304 | -0.037 | -10.85 | 0.215 | 0.31 | 0.2039999 | 0 |
| 1722614100 | 0.341 | -0.082 | -19.39 | 0.368 | 0.4089999 | 0.335 | 0 |
| 1722527700 | 0.423 | -0.043 | -9.23 | 0.484 | 0.485 | 0.417 | 0 |
| 1722441300 | 0.466 | 0.03 | 6.88 | 0.448 | 0.485 | 0.423 | 0 |
| 1722354900 | 0.436 | -0.016 | -3.54 | 0.487 | 0.508 | 0.436 | 0 |
| 1722268500 | 0.452 | 0.086 | 23.50 | 0.406 | 0.491 | 0.402 | 0 |
| 1722009300 | 0.366 | -0.041 | -10.07 | 0.412 | 0.437 | 0.361 | 0 |
| 1721922900 | 0.4069999 | 0.0289999 | 7.67 | 0.375 | 0.429 | 0.3439999 | 0 |
| 1721836500 | 0.378 | -0.23 | -37.83 | 0.449 | 0.473 | 0.367 | 0 |
| 1721750100 | 0.608 | 0.013 | 2.18 | 0.647 | 0.667 | 0.59 | 0 |
| 1721663700 | 0.595 | 0.034 | 6.06 | 0.5669999 | 0.629 | 0.5669999 | 0 |
| 1721404500 | 0.561 | -0.086 | -13.29 | 0.625 | 0.636 | 0.56 | 0 |
| 1721318100 | 0.647 | 0.02 | 3.19 | 0.623 | 0.659 | 0.615 | 0 |
| 1721231700 | 0.627 | -0.019 | -2.94 | 0.667 | 0.683 | 0.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
