We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720713300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720626900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720540500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720454100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720194900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720108500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1720022100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719935700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719849300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719590100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719503700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719417300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719330900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1719244500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718985300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718898900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718812500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718726100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718639700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718380500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718294100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718207700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718121300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1718034900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717775700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717689300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717602900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717516500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717430100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717170900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717084500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716998100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716911700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716825300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716566100 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716479700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716393300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716306900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716220500 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1715961300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1715874900 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1715788500 | 6.53 | -0.03 | -0.46 | 6.5199999 | 6.64 | 6.46 | 0 |
| 1715702100 | 6.5599999 | -0.33 | -4.79 | 6.98 | 6.98 | 6.54 | 0 |
| 1715615700 | 6.89 | -0.17 | -2.41 | 7.04 | 7.07 | 6.8 | 0 |
| 1715356500 | 7.06 | 0.03 | 0.43 | 7.12 | 7.39 | 6.7 | 0 |
| 1715270100 | 7.03 | 0.07 | 1.01 | 6.99 | 7.76 | 6.72 | 0 |
| 1715183700 | 6.96 | -0.2 | -2.79 | 7.26 | 7.27 | 6.86 | 0 |
| 1715097300 | 7.16 | -0.19 | -2.59 | 7.4 | 7.41 | 7.16 | 0 |
| 1715010900 | 7.35 | -0.43 | -5.53 | 7.85 | 7.89 | 7.35 | 0 |
| 1714751700 | 7.78 | -0.15 | -1.89 | 7.91 | 7.91 | 7.66 | 0 |
| 1714665300 | 7.93 | 0.1 | 1.28 | 8.05 | 8.06 | 7.67 | 0 |
| 1714492500 | 7.83 | -0.07 | -0.89 | 7.95 | 7.96 | 7.77 | 0 |
| 1714406100 | 7.9 | -0.07 | -0.88 | 7.99 | 8.07 | 7.87 | 0 |
| 1714146900 | 7.97 | -0.44 | -5.23 | 8.26 | 8.26 | 7.91 | 0 |
| 1714060500 | 8.41 | 0.31 | 3.83 | 8.21 | 8.51 | 8.07 | 0 |
| 1713974100 | 8.1 | 0.17 | 2.14 | 7.86 | 8.2 | 7.79 | 0 |
| 1713887700 | 7.93 | -0.47 | -5.60 | 8.35 | 8.36 | 7.89 | 0 |
| 1713801300 | 8.4 | -0.2 | -2.33 | 8.57 | 8.57 | 8.24 | 0 |
| 1713542100 | 8.6 | 0.12 | 1.42 | 8.83 | 8.85 | 8.55 | 0 |
| 1713455700 | 8.48 | 0.07 | 0.83 | 8.51 | 8.6 | 8.45 | 0 |
| 1713369300 | 8.41 | -0.24 | -2.77 | 8.82 | 8.84 | 8.26 | 0 |
| 1713282900 | 8.65 | 0.38 | 4.59 | 8.71 | 8.77 | 8.52 | 0 |
| 1713196500 | 8.27 | -0.15 | -1.78 | 8.46 | 8.46 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
