P1YS85 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.499 | 0.001 | 0.20% | 0.542 | 0.545 | 0.492 | 0 |
Jul 15 2024 | 0.498 | 0.039 | 8.50% | 0.495 | 0.504 | 0.454 | 0 |
Jul 12 2024 | 0.459 | -0.027 | -5.56% | 0.493 | 0.493 | 0.454 | 0 |
Jul 11 2024 | 0.486 | -0.052 | -9.67% | 0.541 | 0.542 | 0.47 | 0 |
Jul 10 2024 | 0.538 | -0.066 | -10.93% | 0.612 | 0.614 | 0.529 | 0 |
Jul 09 2024 | 0.604 | -0.017 | -2.74% | 0.635 | 0.642 | 0.559 | 0 |
Jul 08 2024 | 0.621 | 0.01 | 1.64% | 0.625 | 0.628 | 0.586 | 0 |
Jul 05 2024 | 0.611 | -0.035 | -5.42% | 0.644 | 0.645 | 0.593 | 0 |
Jul 04 2024 | 0.646 | -0.009 | -1.37% | 0.654 | 0.666 | 0.638 | 0 |
Jul 03 2024 | 0.655 | -0.024 | -3.53% | 0.651 | 0.677 | 0.641 | 0 |
Jul 02 2024 | 0.679 | 0.057 | 9.16% | 0.65 | 0.679 | 0.642 | 0 |
Jul 01 2024 | 0.622 | -0.062 | -9.06% | 0.631 | 0.657 | 0.599 | 0 |
Jun 28 2024 | 0.684 | 0.033 | 5.07% | 0.649 | 0.687 | 0.637 | 0 |
Jun 27 2024 | 0.651 | -0.017 | -2.54% | 0.668 | 0.692 | 0.635 | 0 |
Jun 26 2024 | 0.668 | 0.019 | 2.93% | 0.629 | 0.681 | 0.627 | 0 |
Jun 25 2024 | 0.649 | -0.009 | -1.37% | 0.702 | 0.706 | 0.623 | 0 |
Jun 24 2024 | 0.658 | 0.015 | 2.33% | 0.678 | 0.682 | 0.644 | 0 |
Jun 21 2024 | 0.643 | 0.016 | 2.55% | 0.622 | 0.665 | 0.543 | 0 |
Jun 20 2024 | 0.627 | -0.065 | -9.39% | 0.701 | 0.701 | 0.621 | 0 |
Jun 19 2024 | 0.692 | 0.015 | 2.22% | 0.675 | 0.706 | 0.663 | 0 |
Jun 18 2024 | 0.677 | -0.06 | -8.14% | 0.728 | 0.729 | 0.673 | 0 |
Jun 17 2024 | 0.737 | 0.048 | 6.97% | 0.693 | 0.761 | 0.675 | 0 |
Jun 14 2024 | 0.689 | 0.037 | 5.67% | 0.654 | 0.698 | 0.637 | 0 |
Jun 13 2024 | 0.652 | 0.016 | 2.52% | 0.673 | 0.677 | 0.624 | 0 |
Jun 12 2024 | 0.636 | 0.002 | 0.32% | 0.644 | 0.682 | 0.611 | 0 |
Jun 11 2024 | 0.634 | 0.063 | 11.03% | 0.589 | 0.674 | 0.589 | 0 |
Jun 10 2024 | 0.571 | -0.015 | -2.56% | 0.627 | 0.632 | 0.566 | 0 |
Jun 07 2024 | 0.586 | 0.079 | 15.58% | 0.531 | 0.611 | 0.485 | 0 |
Jun 06 2024 | 0.507 | 0.043 | 9.27% | 0.48 | 0.54 | 0.464 | 0 |
Jun 05 2024 | 0.464 | -0.023 | -4.72% | 0.496 | 0.498 | 0.432 | 0 |
Jun 04 2024 | 0.487 | -0.074 | -13.19% | 0.585 | 0.589 | 0.472 | 0 |
Jun 03 2024 | 0.561 | -0.073 | -11.51% | 0.598 | 0.622 | 0.561 | 0 |
May 31 2024 | 0.634 | -0.015 | -2.31% | 0.668 | 0.672 | 0.63 | 0 |
May 30 2024 | 0.649 | -0.012 | -1.82% | 0.642 | 0.674 | 0.641 | 0 |
May 29 2024 | 0.661 | 0.03 | 4.75% | 0.662 | 0.664 | 0.631 | 0 |
May 28 2024 | 0.631 | 0.036 | 6.05% | 0.609 | 0.632 | 0.603 | 0 |
May 27 2024 | 0.595 | -0.075 | -11.19% | 0.685 | 0.685 | 0.595 | 0 |
May 24 2024 | 0.67 | -0.036 | -5.10% | 0.717 | 0.719 | 0.667 | 0 |
May 23 2024 | 0.706 | 0.118 | 20.07% | 0.591 | 0.713 | 0.589 | 0 |
May 22 2024 | 0.588 | 0.08 | 15.75% | 0.517 | 0.59 | 0.516 | 560 |
May 21 2024 | 0.508 | 0.068 | 15.45% | 0.494 | 0.53 | 0.476 | 750 |
May 20 2024 | 0.44 | -0.004 | -0.90% | 0.455 | 0.461 | 0.423 | 0 |
May 17 2024 | 0.444 | -0.029 | -6.13% | 0.506 | 0.507 | 0.425 | 0 |
May 16 2024 | 0.473 | -0.015 | -3.07% | 0.403 | 0.476 | 0.354 | 750 |
May 15 2024 | 0.488 | -0.04 | -7.58% | 0.52 | 0.532 | 0.471 | 0 |
May 14 2024 | 0.528 | 0.009 | 1.73% | 0.525 | 0.54 | 0.494 | 0 |
May 13 2024 | 0.519 | -0.037 | -6.65% | 0.543 | 0.552 | 0.515 | 0 |
May 10 2024 | 0.556 | 0.00 | 0.00% | 0.567 | 0.567 | 0.503 | 0 |
May 09 2024 | 0.556 | 0.01 | 1.83% | 0.607 | 0.629 | 0.548 | 0 |
May 08 2024 | 0.546 | -0.056 | -9.30% | 0.629 | 0.629 | 0.539 | 0 |
May 07 2024 | 0.602 | -0.036 | -5.64% | 0.604 | 0.63 | 0.577 | 0 |
May 06 2024 | 0.638 | -0.032 | -4.78% | 0.668 | 0.671 | 0.611 | 0 |
May 03 2024 | 0.67 | -0.038 | -5.37% | 0.72 | 0.72 | 0.635 | 0 |
May 02 2024 | 0.708 | 0.024 | 3.51% | 0.636 | 0.711 | 0.636 | 0 |
Apr 30 2024 | 0.684 | 0.043 | 6.71% | 0.662 | 0.692 | 0.649 | 0 |
Apr 29 2024 | 0.641 | -0.03 | -4.47% | 0.668 | 0.672 | 0.633 | 0 |
Apr 26 2024 | 0.671 | -0.033 | -4.69% | 0.665 | 0.719 | 0.662 | 0 |
Apr 25 2024 | 0.704 | 0.057 | 8.81% | 0.666 | 0.741 | 0.638 | 0 |
Apr 24 2024 | 0.647 | 0.045 | 7.48% | 0.609 | 0.663 | 0.609 | 0 |
Apr 23 2024 | 0.602 | -0.075 | -11.08% | 0.658 | 0.662 | 0.602 | 0 |
Apr 22 2024 | 0.677 | -0.019 | -2.73% | 0.692 | 0.695 | 0.658 | 0 |
Apr 19 2024 | 0.696 | -0.025 | -3.47% | 0.79 | 0.79 | 0.694 | 0 |
Apr 18 2024 | 0.721 | -0.031 | -4.12% | 0.756 | 0.771 | 0.72 | 0 |