We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720713300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720626900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720540500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720454100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720194900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720108500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1720022100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719935700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719849300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719590100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719503700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719417300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719330900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1719244500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718985300 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718898900 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718812500 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718726100 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718639700 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718380500 | 0.802 | -1.793 | -69.09 | 2.73 | 2.83 | 0.802 | 600 |
| 1718294100 | 2.595 | -1.68 | -39.23 | 4.03 | 4.21 | 2.565 | 600 |
| 1718207700 | 4.2699999 | 0.74 | 20.96 | 3.74 | 4.2699999 | 3.64 | 500 |
| 1718121300 | 3.53 | -0.83 | -19.04 | 4.65 | 4.88 | 3.2799999 | 782 |
| 1718034900 | 4.36 | -1.34 | -23.51 | 4.28 | 4.36 | 4 | 784 |
| 1717775700 | 5.7 | -0.35 | -5.79 | 6.01 | 6.11 | 5.09 | 0 |
| 1717689300 | 6.05 | 0.36 | 6.33 | 5.95 | 6.17 | 5.8099999 | 0 |
| 1717602900 | 5.69 | 0.57 | 11.13 | 5.5199999 | 6 | 5.26 | 0 |
| 1717516500 | 5.12 | -0.56 | -9.86 | 5.46 | 5.46 | 4.82 | 200 |
| 1717430100 | 5.68 | 0.19 | 3.46 | 6.23 | 6.35 | 5.62 | 0 |
| 1717170900 | 5.49 | 0 | 0.00 | 5.5199999 | 5.66 | 5.3099999 | 0 |
| 1717084500 | 5.49 | 0.39 | 7.65 | 4.86 | 5.49 | 4.86 | 0 |
| 1716998100 | 5.1 | -1.13 | -18.14 | 5.89 | 6.09 | 5 | 0 |
| 1716911700 | 6.23 | -0.59 | -8.65 | 6.88 | 7.15 | 6.09 | 0 |
| 1716825300 | 6.82 | 0.27 | 4.12 | 6.47 | 6.82 | 6.45 | 75 |
| 1716566100 | 6.55 | -0.02 | -0.30 | 6.23 | 6.61 | 6.23 | 75 |
| 1716479700 | 6.57 | 0.06 | 0.92 | 6.7 | 6.93 | 6.42 | 0 |
| 1716393300 | 6.51 | -0.46 | -6.60 | 7.06 | 7.06 | 6.4 | 0 |
| 1716306900 | 6.97 | -0.41 | -5.56 | 7.1 | 7.25 | 6.57 | 0 |
| 1716220500 | 7.38 | 0.31 | 4.38 | 7.16 | 7.59 | 7.11 | 0 |
| 1715961300 | 7.07 | -0.27 | -3.68 | 7.16 | 7.3 | 6.8 | 200 |
| 1715874900 | 7.34 | -0.47 | -6.02 | 7.98 | 7.99 | 7.28 | 0 |
| 1715788500 | 7.81 | 0.08 | 1.03 | 7.92 | 7.97 | 7.5 | 0 |
| 1715702100 | 7.73 | 0.2 | 2.66 | 7.51 | 7.73 | 7.42 | 0 |
| 1715615700 | 7.53 | -0.02 | -0.26 | 7.66 | 7.66 | 7.38 | 0 |
| 1715356500 | 7.55 | 0.34 | 4.72 | 7.51 | 7.93 | 7.51 | 0 |
| 1715270100 | 7.21 | 0.41 | 6.03 | 6.73 | 7.26 | 6.54 | 0 |
| 1715183700 | 6.8 | 0.68 | 11.11 | 6.13 | 6.98 | 6.13 | 0 |
| 1715097300 | 6.12 | 0.77 | 14.39 | 5.53 | 6.14 | 5.47 | 0 |
| 1715010900 | 5.35 | 0.4 | 8.08 | 5.09 | 5.72 | 5.01 | 120 |
| 1714751700 | 4.95 | 0.31 | 6.68 | 4.76 | 5.42 | 4.67 | 200 |
| 1714665300 | 4.64 | -0.49 | -9.55 | 5.14 | 5.14 | 4.49 | 0 |
| 1714492500 | 5.13 | -0.79 | -13.34 | 5.91 | 6.08 | 5.05 | 0 |
| 1714406100 | 5.92 | -0.26 | -4.21 | 6.46 | 6.47 | 5.92 | 0 |
| 1714146900 | 6.18 | 0.78 | 14.44 | 6.04 | 6.33 | 5.48 | 200 |
| 1714060500 | 5.4 | -0.68 | -11.18 | 5.93 | 6.09 | 4.78 | 0 |
| 1713974100 | 6.08 | -0.23 | -3.65 | 6.4 | 6.64 | 6.03 | 0 |
| 1713887700 | 6.3099999 | 0.76 | 13.69 | 5.82 | 6.3099999 | 5.74 | 0 |
| 1713801300 | 5.55 | 0.28 | 5.31 | 5.64 | 5.87 | 5.24 | 0 |
| 1713542100 | 5.2699999 | -0.1 | -1.86 | 4.59 | 5.39 | 4.53 | 0 |
| 1713455700 | 5.37 | 0.33 | 6.55 | 5.15 | 5.42 | 4.88 | 0 |
| 1713369300 | 5.04 | 0.74 | 17.21 | 4.64 | 5.61 | 4.47 | 200 |
| 1713282900 | 4.3 | -1.14 | -20.96 | 4.45 | 4.82 | 4.19 | 0 |
| 1713196500 | 5.44 | 0.33 | 6.46 | 5.3 | 6.24 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
