We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.79 | 0.99 | 17.07 | 6.12 | 6.95 | 6.0599999 | 0 |
| 1723218900 | 5.8 | 0.56 | 10.69 | 5.34 | 5.86 | 5.15 | 298 |
| 1723132500 | 5.24 | 0.18 | 3.56 | 4.5199999 | 5.28 | 4.09 | 250 |
| 1723046100 | 5.0599999 | 2.06 | 68.95 | 3.07 | 5.08 | 2.8849999 | 100 |
| 1722959700 | 2.995 | 0.11 | 3.81 | 3.55 | 3.58 | 2.275 | 300 |
| 1722873300 | 2.8849999 | -0.47 | -13.88 | 2.425 | 3.2799999 | 1.75 | 500 |
| 1722614100 | 3.35 | -3.4 | -50.37 | 6.41 | 6.74 | 3.35 | 350 |
| 1722527700 | 6.75 | 0.23 | 3.53 | 7.74 | 7.97 | 6.59 | 0 |
| 1722441300 | 6.5199999 | 1.89 | 40.82 | 5.79 | 6.91 | 5.67 | 250 |
| 1722354900 | 4.63 | -1.06 | -18.63 | 5.11 | 5.59 | 4.58 | 250 |
| 1722268500 | 5.69 | -0.27 | -4.53 | 7.06 | 7.07 | 5.36 | 0 |
| 1722009300 | 5.96 | -1.01 | -14.49 | 7.71 | 7.86 | 5.94 | 0 |
| 1721922900 | 6.97 | -0.23 | -3.19 | 6.57 | 6.97 | 5.73 | 500 |
| 1721836500 | 7.2 | 0.91 | 14.47 | 6.72 | 7.35 | 6.51 | 285 |
| 1721750100 | 6.29 | -1.2 | -16.02 | 7.71 | 8.09 | 6.2699999 | 520 |
| 1721663700 | 7.49 | -1.87 | -19.98 | 8.44 | 8.44 | 7.1 | 235 |
| 1721404500 | 9.36 | -0.78 | -7.69 | 9.82 | 10.44 | 9.36 | 0 |
| 1721318100 | 10.14 | 0.09 | 0.90 | 10.56 | 10.86 | 9.49 | 0 |
| 1721231700 | 10.05 | 0.63 | 6.69 | 8.91 | 10.22 | 8.78 | 0 |
| 1721145300 | 9.42 | -0.7 | -6.92 | 9.68 | 9.68 | 8.73 | 0 |
| 1721058900 | 10.12 | -0.8 | -7.33 | 10.25 | 10.43 | 9.76 | 0 |
| 1720799700 | 10.92 | 0.26 | 2.44 | 10.89 | 11.47 | 10.69 | 14 |
| 1720713300 | 10.66 | -0.11 | -1.02 | 11.01 | 11.01 | 9.98 | 0 |
| 1720626900 | 10.77 | 0.43 | 4.16 | 9.57 | 10.77 | 9.44 | 0 |
| 1720540500 | 10.34 | -1.09 | -9.54 | 11.1 | 11.12 | 10.34 | 10 |
| 1720454100 | 11.43 | -1.6 | -12.28 | 11.4 | 11.59 | 10.93 | 30 |
| 1720194900 | 13.03 | 0.36 | 2.84 | 12.36 | 13.07 | 12.31 | 0 |
| 1720108500 | 12.67 | 0.96 | 8.20 | 12.15 | 12.67 | 11.83 | 0 |
| 1720022100 | 11.71 | -0.45 | -3.70 | 12.02 | 12.16 | 11.36 | 0 |
| 1719935700 | 12.16 | 0.62 | 5.37 | 12.27 | 12.74 | 11.93 | 0 |
| 1719849300 | 11.54 | 0.96 | 9.07 | 10.91 | 11.54 | 10.7 | 0 |
| 1719590100 | 10.58 | -0.17 | -1.58 | 11.27 | 11.64 | 10.14 | 0 |
| 1719503700 | 10.75 | 1.1 | 11.40 | 10 | 11 | 9.93 | 0 |
| 1719417300 | 9.65 | -0.9 | -8.53 | 10.24 | 10.58 | 9.51 | 0 |
| 1719330900 | 10.55 | -0.13 | -1.22 | 10.72 | 10.75 | 10.12 | 0 |
| 1719244500 | 10.68 | 0 | 0.00 | 9.98 | 10.68 | 9.67 | 0 |
| 1718985300 | 10.68 | 0.4 | 3.89 | 10.46 | 10.96 | 10.21 | 0 |
| 1718898900 | 10.28 | -0.07 | -0.68 | 9.94 | 10.69 | 9.84 | 0 |
| 1718812500 | 10.35 | 0.38 | 3.81 | 10.21 | 10.6 | 9.81 | 0 |
| 1718726100 | 9.97 | 1.49 | 17.57 | 9.1 | 10.05 | 8.68 | 0 |
| 1718639700 | 8.48 | 0.81 | 10.56 | 7.35 | 8.57 | 7.21 | 0 |
| 1718380500 | 7.67 | 0.07 | 0.92 | 7.43 | 8.36 | 7.29 | 0 |
| 1718294100 | 7.6 | 0.42 | 5.85 | 7.41 | 7.99 | 6.9 | 0 |
| 1718207700 | 7.18 | 0.28 | 4.06 | 7.49 | 8.3 | 7.06 | 0 |
| 1718121300 | 6.9 | 0.74 | 12.01 | 6.58 | 6.94 | 6.45 | 700 |
| 1718034900 | 6.16 | 1.09 | 21.50 | 5.07 | 6.16 | 4.78 | 0 |
| 1717775700 | 5.07 | 0.25 | 5.19 | 5.15 | 5.57 | 4.8099999 | 0 |
| 1717689300 | 4.82 | 2.03 | 72.76 | 4.04 | 4.82 | 3.78 | 0 |
| 1717602900 | 2.79 | -0.14 | -4.78 | 2.93 | 3.46 | 2.715 | 1500 |
| 1717516500 | 2.93 | -0.91 | -23.70 | 3.1 | 3.23 | 2.325 | 4270 |
| 1717430100 | 3.84 | -2.81 | -42.26 | 6.08 | 6.57 | 3.84 | 200 |
| 1717170900 | 6.65 | -1.13 | -14.52 | 7.03 | 7.65 | 6.51 | 300 |
| 1717084500 | 7.78 | -0.84 | -9.74 | 8.26 | 8.56 | 7.59 | 0 |
| 1716998100 | 8.6199999 | -0.19 | -2.16 | 9.11 | 9.65 | 8.56 | 0 |
| 1716911700 | 8.81 | 0.92 | 11.66 | 8.05 | 8.81 | 7.88 | 0 |
| 1716825300 | 7.89 | 1.18 | 17.59 | 7.31 | 7.89 | 7.12 | 0 |
| 1716566100 | 6.71 | 0.1 | 1.51 | 6.3 | 6.9 | 5.83 | 0 |
| 1716479700 | 6.61 | -0.65 | -8.95 | 6.45 | 7.83 | 6.45 | 1050 |
| 1716393300 | 7.26 | -0.81 | -10.04 | 7.31 | 7.54 | 6.68 | 1260 |
| 1716306900 | 8.07 | -0.63 | -7.24 | 8.15 | 8.24 | 7.07 | 600 |
| 1716220500 | 8.7 | 0.16 | 1.87 | 9.14 | 9.25 | 8.19 | 0 |
| 1715961300 | 8.5399999 | 0.49 | 6.09 | 8.57 | 8.76 | 8.09 | 0 |
| 1715874900 | 8.05 | 0.43 | 5.64 | 8.07 | 8.61 | 7.37 | 0 |
| 1715788500 | 7.62 | 0.26 | 3.53 | 7.98 | 8.03 | 6.29 | 600 |
| 1715702100 | 7.36 | -0.97 | -11.64 | 8.48 | 8.52 | 7.36 | 0 |
| 1715615700 | 8.33 | -0.43 | -4.91 | 7.74 | 8.81 | 7.73 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
