P1YVD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0265 | 0.0025 | 10.42% | 0.023 | 0.034 | 0.021 | 0 |
Jul 16 2024 | 0.024 | -0.001 | -4.00% | 0.0255 | 0.029 | 0.023 | 0 |
Jul 15 2024 | 0.025 | 0.004 | 19.05% | 0.02 | 0.029 | 0.0195 | 0 |
Jul 12 2024 | 0.021 | -0.008 | -27.59% | 0.031 | 0.031 | 0.021 | 0 |
Jul 11 2024 | 0.029 | -0.006 | -17.14% | 0.0375 | 0.0375 | 0.028 | 0 |
Jul 10 2024 | 0.035 | -0.0005 | -1.41% | 0.038 | 0.038 | 0.032 | 0 |
Jul 09 2024 | 0.0355 | 0.001 | 2.90% | 0.0395 | 0.0395 | 0.033 | 0 |
Jul 08 2024 | 0.0345 | -0.009 | -20.69% | 0.0525 | 0.0525 | 0.0345 | 0 |
Jul 05 2024 | 0.0435 | -0.0005 | -1.14% | 0.0465 | 0.0465 | 0.0385 | 0 |
Jul 04 2024 | 0.044 | 0.0015 | 3.53% | 0.0515 | 0.0515 | 0.0405 | 0 |
Jul 03 2024 | 0.0425 | -0.012 | -22.02% | 0.061 | 0.0625 | 0.0385 | 0 |
Jul 02 2024 | 0.0545 | 0.017 | 45.33% | 0.043 | 0.059 | 0.038 | 0 |
Jul 01 2024 | 0.0375 | 0.0015 | 4.17% | 0.0355 | 0.04 | 0.0295 | 0 |
Jun 28 2024 | 0.036 | -0.002 | -5.26% | 0.042 | 0.042 | 0.034 | 0 |
Jun 27 2024 | 0.038 | -0.0095 | -20.00% | 0.0565 | 0.0565 | 0.0365 | 0 |
Jun 26 2024 | 0.0475 | 0.007 | 17.28% | 0.0485 | 0.0565 | 0.041 | 0 |
Jun 25 2024 | 0.0405 | -0.001 | -2.41% | 0.0485 | 0.0495 | 0.039 | 0 |
Jun 24 2024 | 0.0415 | -0.0075 | -15.31% | 0.0565 | 0.0565 | 0.041 | 0 |
Jun 21 2024 | 0.049 | 0.0065 | 15.29% | 0.045 | 0.063 | 0.0405 | 0 |
Jun 20 2024 | 0.0425 | 0.006 | 16.44% | 0.0395 | 0.043 | 0.0315 | 0 |
Jun 19 2024 | 0.0365 | 0.001 | 2.82% | 0.0385 | 0.0415 | 0.0345 | 0 |
Jun 18 2024 | 0.0355 | -0.004 | -10.13% | 0.042 | 0.0425 | 0.0355 | 0 |
Jun 17 2024 | 0.0395 | -0.005 | -11.24% | 0.059 | 0.059 | 0.039 | 0 |
Jun 14 2024 | 0.0445 | 0.0065 | 17.11% | 0.05 | 0.0505 | 0.037 | 0 |
Jun 13 2024 | 0.038 | 0.004 | 11.76% | 0.0475 | 0.0475 | 0.0335 | 0 |
Jun 12 2024 | 0.034 | -0.005 | -12.82% | 0.0525 | 0.0525 | 0.0325 | 0 |
Jun 11 2024 | 0.039 | 0.00 | 0.00% | 0.053 | 0.053 | 0.0355 | 0 |
Jun 10 2024 | 0.039 | -0.0015 | -3.70% | 0.0395 | 0.0435 | 0.0385 | 0 |
Jun 07 2024 | 0.0405 | -0.0005 | -1.22% | 0.0545 | 0.0545 | 0.039 | 0 |
Jun 06 2024 | 0.041 | 0.00 | 0.00% | 0.056 | 0.056 | 0.039 | 0 |
Jun 05 2024 | 0.041 | 0.004 | 10.81% | 0.041 | 0.0455 | 0.0365 | 0 |
Jun 04 2024 | 0.037 | 0.004 | 12.12% | 0.046 | 0.046 | 0.034 | 0 |
Jun 03 2024 | 0.033 | -0.0045 | -12.00% | 0.048 | 0.048 | 0.028 | 0 |
May 31 2024 | 0.0375 | 0.0055 | 17.19% | 0.044 | 0.0445 | 0.0295 | 0 |
May 30 2024 | 0.032 | -0.005 | -13.51% | 0.0505 | 0.051 | 0.0305 | 0 |
May 29 2024 | 0.037 | 0.0035 | 10.45% | 0.0495 | 0.0495 | 0.0355 | 0 |
May 28 2024 | 0.0335 | 0.0025 | 8.06% | 0.044 | 0.044 | 0.0295 | 0 |
May 27 2024 | 0.031 | -0.003 | -8.82% | 0.048 | 0.048 | 0.0305 | 0 |
May 24 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.039 | 0.033 | 0 |
May 23 2024 | 0.033 | 0.0015 | 4.76% | 0.045 | 0.045 | 0.03 | 0 |
May 22 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.037 | 0.03 | 0 |
May 21 2024 | 0.031 | 0.0055 | 21.57% | 0.042 | 0.0425 | 0.026 | 0 |
May 20 2024 | 0.0255 | -0.0045 | -15.00% | 0.0435 | 0.0435 | 0.0255 | 0 |
May 17 2024 | 0.03 | -0.0065 | -17.81% | 0.0505 | 0.0505 | 0.03 | 0 |
May 16 2024 | 0.0365 | -0.0005 | -1.35% | 0.0495 | 0.05 | 0.032 | 0 |
May 15 2024 | 0.037 | -0.0075 | -16.85% | 0.058 | 0.058 | 0.037 | 0 |
May 14 2024 | 0.0445 | -0.0055 | -11.00% | 0.0625 | 0.0625 | 0.044 | 0 |
May 13 2024 | 0.05 | 0.003 | 6.38% | 0.0605 | 0.0605 | 0.047 | 0 |
May 10 2024 | 0.047 | -0.0235 | -33.33% | 0.0815 | 0.0815 | 0.043 | 0 |
May 09 2024 | 0.0705 | -0.035 | -33.18% | 0.1155 | 0.1165 | 0.07 | 0 |
May 08 2024 | 0.1055 | -0.0065 | -5.80% | 0.1255 | 0.1265 | 0.1025 | 0 |
May 07 2024 | 0.112 | -0.01 | -8.20% | 0.125 | 0.13 | 0.11 | 0 |
May 06 2024 | 0.122 | -0.0155 | -11.27% | 0.1425 | 0.143 | 0.122 | 0 |
May 03 2024 | 0.1375 | -0.01 | -6.78% | 0.1515 | 0.152 | 0.134 | 0 |
May 02 2024 | 0.1475 | 0.004 | 2.79% | 0.1625 | 0.1655 | 0.144 | 0 |
Apr 30 2024 | 0.1435 | 0.0035 | 2.50% | 0.1485 | 0.1485 | 0.1305 | 0 |
Apr 29 2024 | 0.14 | -0.0055 | -3.78% | 0.153 | 0.1545 | 0.1375 | 0 |
Apr 26 2024 | 0.1455 | -0.0255 | -14.91% | 0.166 | 0.166 | 0.1405 | 0 |
Apr 25 2024 | 0.171 | -0.0125 | -6.81% | 0.197 | 0.201 | 0.171 | 0 |
Apr 24 2024 | 0.1835 | -0.002 | -1.08% | 0.191 | 0.1925 | 0.1685 | 0 |
Apr 23 2024 | 0.1855 | -0.02 | -9.73% | 0.2085 | 0.209 | 0.1825 | 0 |
Apr 22 2024 | 0.2055 | 0.013 | 6.75% | 0.2005 | 0.214 | 0.184 | 0 |
Apr 19 2024 | 0.1925 | 0.0235 | 13.91% | 0.197 | 0.2025 | 0.176 | 0 |