We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0595 | -0.0185 | -23.72 | 0.0675 | 0.0685 | 0.059 | 0 |
| 1721318100 | 0.078 | 0.009 | 13.04 | 0.073 | 0.081 | 0.07 | 0 |
| 1721231700 | 0.069 | 0.005 | 7.81 | 0.0695 | 0.084 | 0.067 | 0 |
| 1721145300 | 0.064 | 0.0105 | 19.63 | 0.0485 | 0.0665 | 0.0465 | 0 |
| 1721058900 | 0.0535 | -0.003 | -5.31 | 0.0595 | 0.061 | 0.046 | 0 |
| 1720799700 | 0.0565 | 0.004 | 7.62 | 0.06 | 0.073 | 0.056 | 0 |
| 1720713300 | 0.0525 | 0.014 | 36.36 | 0.0395 | 0.0545 | 0.0385 | 0 |
| 1720626900 | 0.0385 | -0.0025 | -6.10 | 0.038 | 0.0434999 | 0.038 | 0 |
| 1720540500 | 0.041 | 0.0005 | 1.23 | 0.039 | 0.0429999 | 0.0375 | 0 |
| 1720454100 | 0.0405 | 0.0035 | 9.46 | 0.04 | 0.044 | 0.037 | 0 |
| 1720194900 | 0.037 | -0.004 | -9.76 | 0.0434999 | 0.045 | 0.0365 | 0 |
| 1720108500 | 0.041 | 0.0005 | 1.23 | 0.0425 | 0.0434999 | 0.0385 | 0 |
| 1720022100 | 0.0405 | 0.0045 | 12.50 | 0.0345 | 0.048 | 0.0345 | 0 |
| 1719935700 | 0.036 | -0.009 | -20.00 | 0.04 | 0.0429999 | 0.0354999 | 0 |
| 1719849300 | 0.045 | 0 | 0.00 | 0.045 | 0.0509999 | 0.041 | 0 |
| 1719590100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.0475 | 0.044 | 0 |
| 1719503700 | 0.05 | -0.016 | -24.24 | 0.0555 | 0.0585 | 0.0475 | 0 |
| 1719417300 | 0.066 | -0.013 | -16.46 | 0.068 | 0.0714999 | 0.0645 | 0 |
| 1719330900 | 0.079 | -0.0215 | -21.39 | 0.0925 | 0.0945 | 0.0755 | 0 |
| 1719244500 | 0.1005 | 0.012 | 13.56 | 0.078 | 0.1045 | 0.073 | 0 |
| 1718985300 | 0.0885 | -0.0335 | -27.46 | 0.113 | 0.1165 | 0.0885 | 0 |
| 1718898900 | 0.122 | 0.0065 | 5.63 | 0.1145 | 0.1235 | 0.11 | 0 |
| 1718812500 | 0.1155 | -0.0255 | -18.09 | 0.1145 | 0.121 | 0.108 | 0 |
| 1718726100 | 0.1409999 | -0.0215 | -13.23 | 0.153 | 0.1655 | 0.14 | 0 |
| 1718639700 | 0.1625 | -0.084 | -34.08 | 0.2585 | 0.29 | 0.1625 | 0 |
| 1718380500 | 0.2465 | -0.0795 | -24.39 | 0.3439999 | 0.37 | 0.2455 | 0 |
| 1718294100 | 0.326 | -0.069 | -17.47 | 0.427 | 0.452 | 0.319 | 0 |
| 1718207700 | 0.395 | -0.004 | -1.00 | 0.431 | 0.533 | 0.376 | 0 |
| 1718121300 | 0.399 | -0.006 | -1.48 | 0.415 | 0.463 | 0.375 | 0 |
| 1718034900 | 0.405 | -0.129 | -24.16 | 0.497 | 0.554 | 0.389 | 0 |
| 1717775700 | 0.534 | -0.048 | -8.25 | 0.596 | 0.596 | 0.496 | 0 |
| 1717689300 | 0.582 | 0.058 | 11.07 | 0.602 | 0.682 | 0.581 | 0 |
| 1717602900 | 0.524 | 0.038 | 7.82 | 0.483 | 0.54 | 0.434 | 0 |
| 1717516500 | 0.486 | -0.141 | -22.49 | 0.642 | 0.651 | 0.479 | 0 |
| 1717430100 | 0.627 | 0.11 | 21.28 | 0.5709999 | 0.635 | 0.536 | 0 |
| 1717170900 | 0.517 | 0.27 | 109.31 | 0.528 | 0.652 | 0.495 | 0 |
| 1717084500 | 0.247 | 0.016 | 6.93 | 0.264 | 0.358 | 0.2385 | 0 |
| 1716998100 | 0.231 | -0.047 | -16.91 | 0.304 | 0.361 | 0.229 | 0 |
| 1716911700 | 0.278 | -0.157 | -36.09 | 0.463 | 0.484 | 0.278 | 0 |
| 1716825300 | 0.435 | 0.08 | 22.54 | 0.432 | 0.553 | 0.431 | 0 |
| 1716566100 | 0.355 | -0.176 | -33.15 | 0.512 | 0.556 | 0.355 | 0 |
| 1716479700 | 0.531 | 0.028 | 5.57 | 0.591 | 0.76 | 0.469 | 0 |
| 1716393300 | 0.503 | 0.318 | 171.89 | 0.2215 | 0.52 | 0.21 | 0 |
| 1716306900 | 0.185 | 0.007 | 3.93 | 0.242 | 0.2895 | 0.1765 | 0 |
| 1716220500 | 0.178 | -0.0345 | -16.24 | 0.2225 | 0.2785 | 0.1695 | 0 |
| 1715961300 | 0.2125 | -0.032 | -13.09 | 0.268 | 0.32 | 0.2115 | 0 |
| 1715874900 | 0.2445 | 0.02 | 8.91 | 0.25 | 0.315 | 0.2135 | 0 |
| 1715788500 | 0.2245 | -0.01 | -4.26 | 0.258 | 0.314 | 0.2135 | 0 |
| 1715702100 | 0.2345 | -0.007 | -2.90 | 0.257 | 0.332 | 0.2315 | 0 |
| 1715615700 | 0.2415 | -0.0075 | -3.01 | 0.256 | 0.318 | 0.239 | 0 |
| 1715356500 | 0.249 | -0.025 | -9.12 | 0.269 | 0.334 | 0.242 | 0 |
| 1715270100 | 0.274 | 0.0515 | 23.15 | 0.2465 | 0.306 | 0.21 | 0 |
| 1715183700 | 0.2225 | -0.0255 | -10.28 | 0.2615 | 0.318 | 0.2105 | 0 |
| 1715097300 | 0.248 | -0.029 | -10.47 | 0.311 | 0.395 | 0.2365 | 0 |
| 1715010900 | 0.277 | -0.042 | -13.17 | 0.3469999 | 0.379 | 0.2145 | 0 |
| 1714751700 | 0.319 | 0.045 | 16.42 | 0.333 | 0.389 | 0.288 | 0 |
| 1714665300 | 0.274 | 0.0385 | 16.35 | 0.2685 | 0.35 | 0.262 | 0 |
| 1714492500 | 0.2355 | -0.004 | -1.67 | 0.247 | 0.31 | 0.2155 | 0 |
| 1714406100 | 0.2395 | 0.028 | 13.24 | 0.2375 | 0.2975 | 0.22 | 0 |
| 1714146900 | 0.2115 | 0.0175 | 9.02 | 0.2345 | 0.2834999 | 0.1965 | 0 |
| 1714060500 | 0.194 | -0.039 | -16.74 | 0.265 | 0.324 | 0.1935 | 0 |
| 1713974100 | 0.233 | -0.009 | -3.72 | 0.274 | 0.316 | 0.225 | 0 |
| 1713887700 | 0.242 | 0.0145 | 6.37 | 0.261 | 0.321 | 0.229 | 0 |
| 1713801300 | 0.2275 | 0.01 | 4.60 | 0.2625 | 0.314 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
